Zhejiang Orient Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.060 | 6.080 | 6.030 | 6.050 | 6.050 | 26,035,923 |
| 2025-10-21 | 6.020 | 6.100 | 6.000 | 6.080 | 6.080 | 35,839,760 |
| 2025-10-20 | 6.050 | 6.060 | 6.000 | 6.010 | 6.010 | 29,847,809 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0790 CNY |
| 2022-06-02 | 0.0620 CNY |
| 2021-06-09 | 0.0520 CNY |
| 2020-05-21 | 0.0840 CNY |
| 2019-06-12 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.