Shanxi Lanhua Sci-Tech Venture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.170 | 10.350 | 9.790 | 9.840 | 6.471 | 72,935,144 |
| 2021-11-04 | 10.740 | 10.840 | 10.420 | 10.500 | 6.905 | 64,345,568 |
| 2021-11-03 | 10.850 | 11.320 | 10.480 | 11.090 | 7.293 | 82,219,662 |
| 2021-11-02 | 11.120 | 11.180 | 10.180 | 10.730 | 7.056 | 82,482,371 |
| 2021-11-01 | 10.600 | 11.080 | 10.590 | 11.020 | 7.246 | 73,199,430 |
| 2021-10-29 | 11.470 | 11.480 | 10.830 | 10.900 | 7.168 | 94,593,622 |
| 2021-10-28 | 12.480 | 12.550 | 11.610 | 11.610 | 7.634 | 79,041,246 |
| 2021-10-27 | 12.660 | 13.170 | 12.360 | 12.900 | 8.483 | 88,318,933 |
| 2021-10-26 | 13.250 | 13.780 | 12.740 | 13.210 | 8.687 | 105,762,841 |
| 2021-10-25 | 12.510 | 13.640 | 12.190 | 13.260 | 8.719 | 116,072,856 |
| 2021-10-22 | 12.350 | 13.120 | 12.260 | 12.400 | 8.154 | 108,845,425 |
| 2021-10-21 | 11.750 | 13.180 | 11.750 | 12.610 | 8.292 | 140,156,168 |
| 2021-10-20 | 12.480 | 12.480 | 12.480 | 12.480 | 8.207 | 11,405,420 |
| 2021-10-19 | 13.110 | 13.890 | 13.100 | 13.870 | 9.121 | 122,087,579 |
| 2021-10-18 | 11.890 | 12.630 | 11.880 | 12.630 | 8.305 | 49,220,818 |
| 2021-10-15 | 10.660 | 11.560 | 10.470 | 11.480 | 7.549 | 59,376,752 |
| 2021-10-14 | 10.580 | 10.800 | 10.240 | 10.710 | 7.043 | 53,798,001 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.3000 CNY |
| 2022-06-30 | 0.7500 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-07-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.