Shanxi Lanhua Sci-Tech Venture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6.110 | 6.140 | 6.040 | 6.050 | 6.050 | 23,020,390 |
| 2026-01-13 | 6.160 | 6.170 | 6.110 | 6.120 | 6.120 | 17,477,956 |
| 2026-01-12 | 6.160 | 6.200 | 6.140 | 6.180 | 6.180 | 20,250,269 |
| 2026-01-09 | 6.090 | 6.180 | 6.090 | 6.160 | 6.160 | 16,254,283 |
| 2026-01-08 | 6.200 | 6.210 | 6.120 | 6.130 | 6.130 | 23,925,347 |
| 2026-01-07 | 6.090 | 6.190 | 6.010 | 6.190 | 6.190 | 35,594,237 |
| 2026-01-06 | 5.930 | 6.010 | 5.930 | 5.990 | 5.990 | 14,273,478 |
| 2026-01-05 | 5.920 | 5.960 | 5.910 | 5.940 | 5.940 | 8,825,629 |
| 2025-12-31 | 5.940 | 5.960 | 5.900 | 5.910 | 5.910 | 6,335,095 |
| 2025-12-30 | 6.000 | 6.010 | 5.930 | 5.940 | 5.940 | 10,224,956 |
| 2025-12-29 | 5.950 | 6.030 | 5.930 | 6.010 | 6.010 | 13,432,136 |
| 2025-12-26 | 5.930 | 5.960 | 5.920 | 5.950 | 5.950 | 10,179,731 |
| 2025-12-25 | 5.940 | 5.940 | 5.900 | 5.940 | 5.940 | 6,851,290 |
| 2025-12-24 | 5.890 | 5.930 | 5.860 | 5.920 | 5.920 | 7,938,241 |
| 2025-12-23 | 5.930 | 5.950 | 5.890 | 5.890 | 5.890 | 7,967,126 |
| 2025-12-22 | 5.960 | 5.970 | 5.930 | 5.940 | 5.940 | 7,476,600 |
| 2025-12-19 | 5.930 | 5.980 | 5.900 | 5.950 | 5.950 | 11,190,652 |
| 2025-12-18 | 5.900 | 5.950 | 5.900 | 5.940 | 5.940 | 11,136,551 |
| 2025-12-17 | 5.850 | 5.890 | 5.810 | 5.870 | 5.870 | 11,798,746 |
| 2025-12-16 | 5.950 | 5.950 | 5.810 | 5.860 | 5.860 | 15,917,883 |
| 2025-12-15 | 5.920 | 5.990 | 5.920 | 5.940 | 5.940 | 15,161,124 |
| 2025-12-12 | 6.020 | 6.070 | 5.920 | 5.930 | 5.930 | 25,584,965 |
| 2025-12-11 | 6.180 | 6.180 | 5.990 | 6.030 | 6.030 | 22,061,790 |
| 2025-12-10 | 6.210 | 6.230 | 6.130 | 6.180 | 6.180 | 15,539,762 |
| 2025-12-09 | 6.350 | 6.360 | 6.200 | 6.220 | 6.220 | 19,851,140 |
| 2025-12-08 | 6.390 | 6.410 | 6.360 | 6.370 | 6.370 | 11,460,331 |
| 2025-12-05 | 6.400 | 6.410 | 6.350 | 6.400 | 6.400 | 12,709,778 |
| 2025-12-04 | 6.430 | 6.440 | 6.370 | 6.400 | 6.400 | 13,604,414 |
| 2025-12-03 | 6.420 | 6.450 | 6.370 | 6.440 | 6.440 | 15,830,641 |
| 2025-12-02 | 6.460 | 6.460 | 6.390 | 6.420 | 6.420 | 12,920,186 |
| 2025-12-01 | 6.440 | 6.470 | 6.430 | 6.470 | 6.470 | 12,868,479 |
| 2025-11-28 | 6.420 | 6.470 | 6.400 | 6.440 | 6.440 | 12,545,077 |
| 2025-11-27 | 6.420 | 6.460 | 6.390 | 6.420 | 6.420 | 8,669,581 |
| 2025-11-26 | 6.440 | 6.460 | 6.410 | 6.420 | 6.420 | 11,453,650 |
| 2025-11-25 | 6.450 | 6.470 | 6.420 | 6.450 | 6.450 | 11,924,638 |
| 2025-11-24 | 6.450 | 6.480 | 6.380 | 6.430 | 6.430 | 14,944,233 |
| 2025-11-21 | 6.640 | 6.660 | 6.410 | 6.420 | 6.420 | 33,285,363 |
| 2025-11-20 | 6.810 | 6.810 | 6.660 | 6.660 | 6.660 | 19,898,790 |
| 2025-11-19 | 6.800 | 6.830 | 6.730 | 6.790 | 6.790 | 20,300,946 |
| 2025-11-18 | 7.070 | 7.070 | 6.780 | 6.820 | 6.820 | 48,225,641 |
| 2025-11-17 | 6.960 | 7.150 | 6.930 | 7.100 | 7.100 | 52,303,388 |
| 2025-11-14 | 6.940 | 7.000 | 6.920 | 6.980 | 6.980 | 33,479,923 |
| 2025-11-13 | 6.880 | 6.960 | 6.850 | 6.950 | 6.950 | 26,497,262 |
| 2025-11-12 | 6.920 | 6.960 | 6.880 | 6.890 | 6.890 | 18,775,902 |
| 2025-11-11 | 7.020 | 7.020 | 6.870 | 6.940 | 6.940 | 32,467,286 |
| 2025-11-10 | 6.980 | 7.070 | 6.920 | 7.020 | 7.020 | 40,308,923 |
| 2025-11-07 | 6.900 | 6.990 | 6.870 | 6.920 | 6.920 | 31,982,490 |
| 2025-11-06 | 6.830 | 6.930 | 6.820 | 6.920 | 6.920 | 33,619,828 |
| 2025-11-05 | 6.790 | 6.900 | 6.740 | 6.840 | 6.840 | 28,854,799 |
| 2025-11-04 | 6.850 | 6.900 | 6.780 | 6.800 | 6.800 | 24,021,371 |
| 2025-11-03 | 6.750 | 6.890 | 6.730 | 6.850 | 6.850 | 32,644,715 |
| 2025-10-31 | 6.740 | 6.790 | 6.720 | 6.730 | 6.730 | 27,649,540 |
| 2025-10-30 | 6.870 | 6.920 | 6.790 | 6.800 | 6.800 | 34,568,199 |
| 2025-10-29 | 6.830 | 6.930 | 6.780 | 6.910 | 6.910 | 36,991,889 |
| 2025-10-28 | 6.880 | 6.920 | 6.810 | 6.830 | 6.830 | 32,050,723 |
| 2025-10-27 | 6.910 | 7.020 | 6.820 | 6.930 | 6.930 | 44,182,257 |
| 2025-10-24 | 6.990 | 7.040 | 6.890 | 6.960 | 6.960 | 54,993,679 |
| 2025-10-23 | 6.840 | 7.200 | 6.840 | 7.070 | 7.070 | 86,833,302 |
| 2025-10-22 | 6.910 | 6.970 | 6.820 | 6.840 | 6.840 | 42,071,702 |
| 2025-10-21 | 7.040 | 7.040 | 6.850 | 6.980 | 6.980 | 67,984,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.3000 CNY |
| 2022-06-30 | 0.7500 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-07-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.