Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 5,666,100 |
| 2026-10-19 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 7,914,500 |
| 2026-10-16 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 8,272,600 |
| 2026-10-15 | 1.460 | 1.470 | 1.420 | 1.420 | 1.420 | 12,320,000 |
| 2026-10-14 | 1.490 | 1.500 | 1.470 | 1.480 | 1.480 | 6,344,000 |
| 2026-10-13 | 1.480 | 1.500 | 1.460 | 1.500 | 1.500 | 9,351,700 |
| 2026-10-12 | 1.470 | 1.550 | 1.470 | 1.490 | 1.490 | 14,098,700 |
| 2026-10-09 | 1.460 | 1.490 | 1.440 | 1.480 | 1.480 | 7,789,700 |
| 2026-10-08 | 1.490 | 1.510 | 1.460 | 1.460 | 1.460 | 7,557,300 |
| 2026-09-30 | 1.460 | 1.500 | 1.460 | 1.490 | 1.490 | 5,379,800 |
| 2026-09-29 | 1.450 | 1.480 | 1.450 | 1.470 | 1.470 | 6,193,200 |
| 2026-09-28 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 7,881,300 |
| 2026-09-24 | 1.500 | 1.500 | 1.470 | 1.480 | 1.480 | 8,039,100 |
| 2026-09-23 | 1.500 | 1.530 | 1.480 | 1.500 | 1.500 | 9,295,420 |
| 2026-09-22 | 1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 6,152,300 |
| 2026-09-21 | 1.490 | 1.510 | 1.490 | 1.500 | 1.500 | 6,286,200 |
| 2026-09-18 | 1.470 | 1.500 | 1.470 | 1.490 | 1.490 | 6,013,260 |
| 2026-09-17 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 7,199,600 |
| 2026-09-16 | 1.450 | 1.490 | 1.450 | 1.470 | 1.470 | 5,612,200 |
| 2026-09-15 | 1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 9,438,200 |
| 2026-09-14 | 1.480 | 1.490 | 1.470 | 1.490 | 1.490 | 5,850,400 |
| 2026-09-11 | 1.510 | 1.520 | 1.460 | 1.480 | 1.480 | 11,878,400 |
| 2026-09-10 | 1.510 | 1.530 | 1.500 | 1.520 | 1.520 | 7,054,700 |
| 2026-09-09 | 1.530 | 1.530 | 1.500 | 1.510 | 1.510 | 9,461,400 |
| 2026-09-08 | 1.510 | 1.540 | 1.500 | 1.530 | 1.530 | 10,237,700 |
| 2026-09-07 | 1.480 | 1.510 | 1.470 | 1.500 | 1.500 | 10,698,500 |
| 2026-09-04 | 1.470 | 1.490 | 1.460 | 1.480 | 1.480 | 9,750,500 |
| 2026-09-03 | 1.470 | 1.490 | 1.460 | 1.470 | 1.470 | 7,418,600 |
| 2026-09-02 | 1.480 | 1.480 | 1.450 | 1.470 | 1.470 | 9,607,400 |
| 2026-09-01 | 1.450 | 1.480 | 1.450 | 1.480 | 1.480 | 9,831,925 |
| 2026-08-31 | 1.470 | 1.500 | 1.450 | 1.460 | 1.460 | 11,997,725 |
| 2026-08-28 | 1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 7,625,225 |
| 2026-08-27 | 1.450 | 1.460 | 1.430 | 1.440 | 1.440 | 9,374,200 |
| 2026-08-26 | 1.450 | 1.470 | 1.450 | 1.460 | 1.460 | 7,281,800 |
| 2026-08-25 | 1.420 | 1.470 | 1.420 | 1.460 | 1.460 | 9,441,500 |
| 2026-08-24 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 8,506,500 |
| 2026-08-21 | 1.400 | 1.420 | 1.390 | 1.410 | 1.410 | 7,196,200 |
| 2026-08-20 | 1.400 | 1.410 | 1.390 | 1.410 | 1.410 | 7,480,900 |
| 2026-08-19 | 1.440 | 1.440 | 1.390 | 1.400 | 1.400 | 11,047,500 |
| 2026-08-18 | 1.440 | 1.460 | 1.430 | 1.440 | 1.440 | 9,029,400 |
| 2026-08-17 | 1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 6,640,100 |
| 2026-08-14 | 1.460 | 1.470 | 1.430 | 1.440 | 1.440 | 9,434,900 |
| 2026-08-13 | 1.510 | 1.510 | 1.460 | 1.460 | 1.460 | 13,324,231 |
| 2026-08-12 | 1.490 | 1.520 | 1.470 | 1.510 | 1.510 | 10,126,100 |
| 2026-08-11 | 1.430 | 1.540 | 1.430 | 1.490 | 1.490 | 20,578,302 |
| 2026-08-10 | 1.420 | 1.440 | 1.410 | 1.430 | 1.430 | 6,438,002 |
| 2026-08-07 | 1.440 | 1.450 | 1.420 | 1.420 | 1.420 | 11,662,109 |
| 2026-08-06 | 1.430 | 1.460 | 1.420 | 1.450 | 1.450 | 11,497,800 |
| 2026-08-05 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 8,577,500 |
| 2026-08-04 | 1.430 | 1.440 | 1.420 | 1.430 | 1.430 | 8,682,600 |
| 2026-08-03 | 1.410 | 1.440 | 1.400 | 1.430 | 1.430 | 11,503,941 |
| 2026-07-31 | 1.390 | 1.410 | 1.390 | 1.410 | 1.410 | 9,202,100 |
| 2026-07-30 | 1.420 | 1.430 | 1.390 | 1.390 | 1.390 | 8,790,820 |
| 2026-07-29 | 1.400 | 1.430 | 1.400 | 1.420 | 1.420 | 8,063,900 |
| 2026-07-28 | 1.390 | 1.420 | 1.380 | 1.400 | 1.400 | 6,243,300 |
| 2026-07-27 | 1.370 | 1.400 | 1.360 | 1.400 | 1.400 | 6,462,500 |
| 2026-07-24 | 1.380 | 1.390 | 1.360 | 1.360 | 1.360 | 7,329,700 |
| 2026-07-23 | 1.360 | 1.400 | 1.350 | 1.400 | 1.400 | 9,525,800 |
| 2026-07-22 | 1.360 | 1.380 | 1.340 | 1.370 | 1.370 | 8,185,344 |
| 2026-07-21 | 1.370 | 1.380 | 1.330 | 1.360 | 1.360 | 13,101,300 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.