Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.410 | 1.420 | 1.350 | 1.370 | 1.370 | 12,535,600 |
| 2026-07-17 | 1.460 | 1.500 | 1.400 | 1.400 | 1.400 | 15,622,800 |
| 2026-07-16 | 1.420 | 1.490 | 1.410 | 1.460 | 1.460 | 17,549,044 |
| 2026-07-15 | 1.420 | 1.480 | 1.420 | 1.430 | 1.430 | 14,003,400 |
| 2026-07-14 | 1.450 | 1.480 | 1.400 | 1.420 | 1.420 | 16,047,244 |
| 2026-07-13 | 1.400 | 1.420 | 1.370 | 1.370 | 1.370 | 9,728,400 |
| 2026-07-10 | 1.390 | 1.430 | 1.360 | 1.410 | 1.410 | 11,111,500 |
| 2026-07-09 | 1.360 | 1.440 | 1.350 | 1.390 | 1.390 | 14,034,000 |
| 2026-07-08 | 1.320 | 1.390 | 1.320 | 1.370 | 1.370 | 12,740,600 |
| 2026-07-07 | 1.410 | 1.420 | 1.330 | 1.330 | 1.330 | 16,704,400 |
| 2026-07-06 | 1.440 | 1.520 | 1.410 | 1.420 | 1.420 | 15,807,500 |
| 2026-07-03 | 1.450 | 1.460 | 1.410 | 1.460 | 1.460 | 16,826,500 |
| 2026-07-02 | 1.400 | 1.460 | 1.380 | 1.450 | 1.450 | 20,947,720 |
| 2026-07-01 | 1.350 | 1.410 | 1.340 | 1.390 | 1.390 | 21,718,900 |
| 2026-06-30 | 1.300 | 1.350 | 1.290 | 1.340 | 1.340 | 15,017,400 |
| 2026-06-29 | 1.270 | 1.320 | 1.230 | 1.320 | 1.320 | 15,246,020 |
| 2026-06-26 | 1.260 | 1.300 | 1.220 | 1.280 | 1.280 | 18,977,100 |
| 2026-06-25 | 1.330 | 1.330 | 1.270 | 1.270 | 1.270 | 21,290,500 |
| 2026-06-24 | 1.380 | 1.390 | 1.310 | 1.340 | 1.340 | 18,072,502 |
| 2026-06-23 | 1.370 | 1.410 | 1.370 | 1.380 | 1.380 | 13,110,020 |
| 2026-06-22 | 1.410 | 1.410 | 1.360 | 1.380 | 1.380 | 21,186,300 |
| 2026-06-18 | 1.450 | 1.470 | 1.410 | 1.430 | 1.430 | 14,581,800 |
| 2026-06-17 | 1.470 | 1.490 | 1.450 | 1.460 | 1.460 | 11,394,200 |
| 2026-06-16 | 1.470 | 1.480 | 1.440 | 1.480 | 1.480 | 10,794,940 |
| 2026-06-15 | 1.480 | 1.540 | 1.470 | 1.470 | 1.470 | 16,265,940 |
| 2026-06-12 | 1.470 | 1.490 | 1.450 | 1.470 | 1.470 | 11,888,300 |
| 2026-06-11 | 1.490 | 1.500 | 1.440 | 1.450 | 1.450 | 14,854,300 |
| 2026-06-10 | 1.520 | 1.530 | 1.460 | 1.500 | 1.500 | 17,321,241 |
| 2026-06-09 | 1.540 | 1.560 | 1.510 | 1.530 | 1.530 | 9,934,800 |
| 2026-06-08 | 1.580 | 1.590 | 1.530 | 1.530 | 1.530 | 16,050,802 |
| 2026-06-05 | 1.580 | 1.610 | 1.580 | 1.600 | 1.600 | 10,945,400 |
| 2026-06-04 | 1.600 | 1.620 | 1.580 | 1.590 | 1.590 | 12,129,444 |
| 2026-06-03 | 1.630 | 1.640 | 1.590 | 1.610 | 1.610 | 13,294,800 |
| 2026-06-02 | 1.650 | 1.680 | 1.620 | 1.630 | 1.630 | 13,810,000 |
| 2026-06-01 | 1.610 | 1.650 | 1.580 | 1.650 | 1.650 | 14,127,044 |
| 2026-05-29 | 1.590 | 1.660 | 1.580 | 1.620 | 1.620 | 21,745,300 |
| 2026-05-28 | 1.570 | 1.600 | 1.560 | 1.590 | 1.590 | 14,143,700 |
| 2026-05-27 | 1.640 | 1.640 | 1.560 | 1.570 | 1.570 | 25,751,495 |
| 2026-05-26 | 1.670 | 1.680 | 1.620 | 1.640 | 1.640 | 17,788,000 |
| 2026-05-25 | 1.680 | 1.690 | 1.670 | 1.690 | 1.690 | 9,618,200 |
| 2026-05-22 | 1.660 | 1.690 | 1.660 | 1.680 | 1.680 | 8,776,000 |
| 2026-05-21 | 1.680 | 1.710 | 1.660 | 1.670 | 1.670 | 13,174,600 |
| 2026-05-20 | 1.730 | 1.730 | 1.690 | 1.690 | 1.690 | 17,472,218 |
| 2026-05-19 | 1.680 | 1.760 | 1.680 | 1.740 | 1.740 | 24,754,920 |
| 2026-05-18 | 1.680 | 1.690 | 1.660 | 1.680 | 1.680 | 11,784,429 |
| 2026-05-15 | 1.680 | 1.710 | 1.670 | 1.690 | 1.690 | 14,907,027 |
| 2026-05-14 | 1.740 | 1.750 | 1.680 | 1.690 | 1.690 | 22,240,800 |
| 2026-05-13 | 1.730 | 1.760 | 1.720 | 1.750 | 1.750 | 17,112,000 |
| 2026-05-12 | 1.740 | 1.750 | 1.730 | 1.740 | 1.740 | 14,326,000 |
| 2026-05-11 | 1.760 | 1.760 | 1.740 | 1.750 | 1.750 | 15,391,302 |
| 2026-05-08 | 1.750 | 1.770 | 1.740 | 1.760 | 1.760 | 15,038,400 |
| 2026-05-07 | 1.770 | 1.780 | 1.750 | 1.760 | 1.760 | 17,895,000 |
| 2026-05-06 | 1.790 | 1.800 | 1.770 | 1.770 | 1.770 | 15,856,500 |
| 2026-04-30 | 1.780 | 1.790 | 1.770 | 1.790 | 1.790 | 16,496,759 |
| 2026-04-29 | 1.780 | 1.810 | 1.770 | 1.790 | 1.790 | 18,919,300 |
| 2026-04-28 | 1.780 | 1.790 | 1.770 | 1.780 | 1.780 | 13,837,200 |
| 2026-04-27 | 1.790 | 1.800 | 1.760 | 1.790 | 1.790 | 20,232,700 |
| 2026-04-24 | 1.780 | 1.800 | 1.770 | 1.790 | 1.790 | 16,627,500 |
| 2026-04-23 | 1.830 | 1.840 | 1.780 | 1.790 | 1.790 | 38,806,900 |
| 2026-04-22 | 1.820 | 1.890 | 1.810 | 1.870 | 1.870 | 32,031,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.