Wuhan DDMC Culture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.840	1.840	1.800	1.810	1.810	19,993,240
2026-04-20	1.850	1.860	1.830	1.840	1.840	19,049,800
2026-04-17	1.830	1.870	1.820	1.840	1.840	23,496,400
2026-04-16	1.820	1.840	1.820	1.830	1.830	15,274,000
2026-04-15	1.870	1.880	1.820	1.830	1.830	27,644,227
2026-04-14	1.880	1.890	1.840	1.880	1.880	25,494,700
2026-04-13	1.810	1.910	1.810	1.880	1.880	37,162,400
2026-04-10	1.800	1.840	1.790	1.830	1.830	24,202,800
2026-04-09	1.840	1.840	1.790	1.800	1.800	28,343,500
2026-04-08	1.820	1.850	1.800	1.840	1.840	38,569,102
2026-04-07	1.790	1.810	1.760	1.800	1.800	30,481,500
2026-04-03	1.810	1.840	1.770	1.800	1.800	40,225,500
2026-04-02	1.870	1.880	1.800	1.810	1.810	48,591,869
2026-04-01	1.900	1.920	1.830	1.880	1.880	67,339,969
2026-03-31	1.950	1.990	1.900	1.900	1.900	89,638,469
2026-03-30	2.000	2.040	2.000	2.000	2.000	83,830,000
2026-03-27	2.130	2.130	2.010	2.100	2.100	172,395,654
2026-03-26	2.030	2.030	2.030	2.030	2.030	7,889,100
2026-03-25	1.810	1.930	1.790	1.930	1.930	64,877,377
2026-03-24	1.790	1.910	1.770	1.840	1.840	64,433,639
2026-03-23	1.800	1.820	1.800	1.820	1.820	61,905,247
2026-03-20	1.740	1.760	1.720	1.730	1.730	14,096,500
2026-03-19	1.770	1.780	1.730	1.740	1.740	17,697,600
2026-03-18	1.800	1.810	1.770	1.780	1.780	17,479,200
2026-03-17	1.790	1.830	1.790	1.810	1.810	16,734,900
2026-03-16	1.800	1.810	1.780	1.790	1.790	12,501,832
2026-03-13	1.800	1.810	1.790	1.810	1.810	12,421,032
2026-03-12	1.810	1.830	1.800	1.810	1.810	12,431,500
2026-03-11	1.830	1.830	1.800	1.820	1.820	15,110,902
2026-03-10	1.830	1.850	1.810	1.820	1.820	18,847,400
2026-03-09	1.850	1.860	1.800	1.820	1.820	28,060,800
2026-03-06	1.880	1.910	1.850	1.880	1.880	24,054,800
2026-03-05	1.870	1.900	1.850	1.890	1.890	20,673,602
2026-03-04	1.830	1.890	1.810	1.850	1.850	22,458,800
2026-03-03	1.860	1.940	1.840	1.850	1.850	31,900,200
2026-03-02	1.850	1.890	1.810	1.870	1.870	27,850,781
2026-02-27	1.860	1.950	1.860	1.890	1.890	40,334,200
2026-02-26	1.900	1.910	1.850	1.860	1.860	31,651,100
2026-02-25	1.790	1.880	1.780	1.880	1.880	33,788,502
2026-02-24	1.800	1.810	1.770	1.790	1.790	15,898,500
2026-02-13	1.760	1.800	1.760	1.790	1.790	14,797,298
2026-02-12	1.800	1.810	1.760	1.770	1.770	19,181,600
2026-02-11	1.860	1.870	1.800	1.810	1.810	30,455,121
2026-02-10	1.840	1.890	1.830	1.840	1.840	31,941,302
2026-02-09	1.830	1.850	1.810	1.840	1.840	23,620,902
2026-02-06	1.850	1.880	1.810	1.830	1.830	41,211,340
2026-02-05	1.750	1.850	1.750	1.850	1.850	45,775,440
2026-02-04	1.750	1.780	1.740	1.760	1.760	14,885,200
2026-02-03	1.720	1.750	1.710	1.750	1.750	16,606,504
2026-02-02	1.710	1.750	1.700	1.710	1.710	17,515,702
2026-01-30	1.730	1.770	1.720	1.720	1.720	20,700,802
2026-01-29	1.700	1.790	1.690	1.750	1.750	31,443,002
2026-01-28	1.690	1.740	1.690	1.710	1.710	18,343,400
2026-01-27	1.720	1.720	1.680	1.700	1.700	12,469,923
2026-01-26	1.710	1.750	1.690	1.730	1.730	19,303,025
2026-01-23	1.690	1.720	1.680	1.710	1.710	13,727,500
2026-01-22	1.670	1.710	1.660	1.690	1.690	10,201,300
2026-01-21	1.670	1.680	1.650	1.670	1.670	8,499,400
2026-01-20	1.660	1.680	1.650	1.670	1.670	12,588,823
2026-01-19	1.660	1.670	1.640	1.660	1.660	11,150,202

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-23	0.0230 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.