Wuhan DDMC Culture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.660	1.670	1.640	1.660	1.660	11,150,202
2026-01-16	1.680	1.680	1.660	1.660	1.660	8,547,902
2026-01-15	1.690	1.700	1.660	1.670	1.670	15,962,000
2026-01-14	1.700	1.730	1.690	1.700	1.700	24,286,795
2026-01-13	1.700	1.770	1.690	1.710	1.710	27,240,367
2026-01-12	1.710	1.720	1.690	1.700	1.700	17,312,352
2026-01-09	1.700	1.710	1.690	1.710	1.710	10,679,000
2026-01-08	1.700	1.710	1.690	1.700	1.700	10,614,162
2026-01-07	1.710	1.720	1.690	1.700	1.700	11,693,448
2026-01-06	1.700	1.730	1.700	1.710	1.710	10,385,620
2026-01-05	1.680	1.720	1.680	1.710	1.710	10,099,400
2025-12-31	1.670	1.690	1.660	1.690	1.690	11,087,600
2025-12-30	1.700	1.730	1.670	1.670	1.670	16,260,981
2025-12-29	1.750	1.750	1.690	1.700	1.700	19,780,000
2025-12-26	1.670	1.750	1.660	1.750	1.750	31,980,481
2025-12-25	1.670	1.680	1.660	1.670	1.670	8,216,000
2025-12-24	1.650	1.670	1.640	1.670	1.670	10,187,200
2025-12-23	1.670	1.670	1.640	1.660	1.660	10,866,800
2025-12-22	1.660	1.690	1.650	1.680	1.680	12,290,600
2025-12-19	1.640	1.670	1.630	1.660	1.660	9,799,500
2025-12-18	1.640	1.670	1.630	1.640	1.640	12,498,391
2025-12-17	1.630	1.650	1.620	1.640	1.640	10,890,200
2025-12-16	1.700	1.700	1.630	1.640	1.640	15,164,900
2025-12-15	1.700	1.720	1.680	1.700	1.700	9,412,502
2025-12-12	1.720	1.730	1.690	1.710	1.710	13,320,400
2025-12-11	1.760	1.770	1.730	1.730	1.730	10,982,900
2025-12-10	1.760	1.770	1.740	1.770	1.770	12,061,973
2025-12-09	1.790	1.790	1.760	1.760	1.760	10,296,400
2025-12-08	1.790	1.810	1.790	1.790	1.790	7,174,790
2025-12-05	1.780	1.800	1.760	1.800	1.800	10,076,232
2025-12-04	1.800	1.800	1.780	1.780	1.780	6,958,200
2025-12-03	1.820	1.820	1.780	1.790	1.790	10,833,744
2025-12-02	1.810	1.820	1.790	1.810	1.810	10,189,400
2025-12-01	1.810	1.840	1.810	1.820	1.820	8,900,100
2025-11-28	1.790	1.810	1.780	1.810	1.810	9,176,602
2025-11-27	1.820	1.820	1.790	1.790	1.790	9,865,000
2025-11-26	1.810	1.840	1.800	1.820	1.820	8,779,944
2025-11-25	1.800	1.830	1.800	1.810	1.810	9,423,944
2025-11-24	1.790	1.810	1.780	1.800	1.800	8,023,400
2025-11-21	1.810	1.830	1.780	1.790	1.790	18,190,790
2025-11-20	1.830	1.850	1.800	1.830	1.830	17,541,600
2025-11-19	1.870	1.880	1.800	1.830	1.830	27,852,844
2025-11-18	1.900	1.930	1.860	1.880	1.880	31,865,400
2025-11-17	1.940	1.950	1.880	1.890	1.890	36,962,600
2025-11-14	1.910	1.960	1.910	1.950	1.950	38,407,900
2025-11-13	1.900	1.930	1.880	1.920	1.920	22,245,002
2025-11-12	1.890	1.940	1.890	1.900	1.900	28,354,400
2025-11-11	1.890	1.910	1.880	1.890	1.890	13,489,500
2025-11-10	1.870	1.910	1.860	1.890	1.890	17,327,100
2025-11-07	1.870	1.890	1.860	1.870	1.870	10,612,589
2025-11-06	1.890	1.890	1.850	1.870	1.870	16,292,200
2025-11-05	1.880	1.910	1.860	1.890	1.890	16,616,900
2025-11-04	1.900	1.920	1.870	1.890	1.890	17,079,300
2025-11-03	1.890	1.930	1.870	1.910	1.910	19,296,600
2025-10-31	1.900	1.910	1.860	1.900	1.900	25,935,102
2025-10-30	1.840	1.930	1.830	1.930	1.930	32,689,424
2025-10-29	1.860	1.860	1.830	1.840	1.840	14,363,802
2025-10-28	1.850	1.890	1.830	1.870	1.870	19,101,102
2025-10-27	1.880	1.880	1.840	1.860	1.860	18,914,202
2025-10-24	1.910	1.920	1.860	1.880	1.880	28,471,520

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-23	0.0230 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.