Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1.900 | 2.010 | 1.870 | 1.930 | 1.930 | 47,095,018 |
| 2025-10-22 | 1.830 | 1.920 | 1.830 | 1.920 | 1.920 | 44,923,885 |
| 2025-10-21 | 1.810 | 1.840 | 1.800 | 1.830 | 1.830 | 10,014,092 |
| 2025-10-20 | 1.780 | 1.830 | 1.780 | 1.810 | 1.810 | 9,207,800 |
| 2025-10-17 | 1.780 | 1.800 | 1.770 | 1.790 | 1.790 | 7,911,400 |
| 2025-10-16 | 1.790 | 1.790 | 1.770 | 1.780 | 1.780 | 6,227,692 |
| 2025-10-15 | 1.790 | 1.800 | 1.770 | 1.780 | 1.780 | 7,838,300 |
| 2025-10-14 | 1.780 | 1.820 | 1.780 | 1.790 | 1.790 | 9,355,200 |
| 2025-10-13 | 1.770 | 1.790 | 1.740 | 1.770 | 1.770 | 10,374,302 |
| 2025-10-10 | 1.780 | 1.820 | 1.770 | 1.800 | 1.800 | 7,583,702 |
| 2025-10-09 | 1.810 | 1.810 | 1.770 | 1.780 | 1.780 | 8,388,900 |
| 2025-09-30 | 1.810 | 1.820 | 1.800 | 1.810 | 1.810 | 7,095,300 |
| 2025-09-29 | 1.820 | 1.820 | 1.800 | 1.810 | 1.810 | 8,402,000 |
| 2025-09-26 | 1.830 | 1.830 | 1.810 | 1.830 | 1.830 | 7,854,102 |
| 2025-09-25 | 1.830 | 1.840 | 1.820 | 1.830 | 1.830 | 9,124,700 |
| 2025-09-24 | 1.830 | 1.860 | 1.830 | 1.840 | 1.840 | 6,727,914 |
| 2025-09-23 | 1.860 | 1.870 | 1.820 | 1.840 | 1.840 | 10,052,214 |
| 2025-09-22 | 1.860 | 1.880 | 1.850 | 1.860 | 1.860 | 6,014,160 |
| 2025-09-19 | 1.900 | 1.900 | 1.860 | 1.870 | 1.870 | 14,146,002 |
| 2025-09-18 | 1.910 | 1.950 | 1.890 | 1.900 | 1.900 | 17,387,160 |
| 2025-09-17 | 1.920 | 1.920 | 1.900 | 1.910 | 1.910 | 9,812,560 |
| 2025-09-16 | 1.900 | 1.920 | 1.890 | 1.920 | 1.920 | 10,173,079 |
| 2025-09-15 | 1.920 | 1.930 | 1.900 | 1.900 | 1.900 | 11,754,300 |
| 2025-09-12 | 1.910 | 1.960 | 1.900 | 1.930 | 1.930 | 14,845,000 |
| 2025-09-11 | 1.930 | 1.940 | 1.890 | 1.920 | 1.920 | 15,336,300 |
| 2025-09-10 | 1.930 | 1.950 | 1.920 | 1.940 | 1.940 | 18,744,800 |
| 2025-09-09 | 1.870 | 1.960 | 1.860 | 1.960 | 1.960 | 23,205,524 |
| 2025-09-08 | 1.860 | 1.880 | 1.860 | 1.870 | 1.870 | 6,288,600 |
| 2025-09-05 | 1.850 | 1.880 | 1.850 | 1.870 | 1.870 | 7,641,602 |
| 2025-09-04 | 1.850 | 1.860 | 1.830 | 1.850 | 1.850 | 9,832,800 |
| 2025-09-03 | 1.880 | 1.890 | 1.850 | 1.850 | 1.850 | 9,047,200 |
| 2025-09-02 | 1.900 | 1.900 | 1.870 | 1.880 | 1.880 | 11,419,150 |
| 2025-09-01 | 1.900 | 1.910 | 1.880 | 1.890 | 1.890 | 12,753,300 |
| 2025-08-29 | 1.900 | 1.910 | 1.890 | 1.910 | 1.910 | 9,210,700 |
| 2025-08-28 | 1.920 | 1.930 | 1.880 | 1.900 | 1.900 | 17,361,614 |
| 2025-08-27 | 1.940 | 1.980 | 1.920 | 1.930 | 1.930 | 24,073,500 |
| 2025-08-26 | 1.930 | 1.950 | 1.920 | 1.950 | 1.950 | 16,623,800 |
| 2025-08-25 | 1.910 | 1.940 | 1.900 | 1.930 | 1.930 | 15,238,400 |
| 2025-08-22 | 1.920 | 1.920 | 1.890 | 1.920 | 1.920 | 14,146,100 |
| 2025-08-21 | 1.920 | 1.950 | 1.910 | 1.920 | 1.920 | 15,619,523 |
| 2025-08-20 | 1.890 | 1.920 | 1.870 | 1.920 | 1.920 | 20,970,400 |
| 2025-08-19 | 1.910 | 1.930 | 1.900 | 1.920 | 1.920 | 12,443,505 |
| 2025-08-18 | 1.910 | 1.920 | 1.890 | 1.910 | 1.910 | 16,655,872 |
| 2025-08-15 | 1.890 | 1.920 | 1.880 | 1.910 | 1.910 | 11,041,514 |
| 2025-08-14 | 1.930 | 1.940 | 1.890 | 1.900 | 1.900 | 16,665,100 |
| 2025-08-13 | 1.950 | 1.960 | 1.930 | 1.930 | 1.930 | 15,063,100 |
| 2025-08-12 | 1.960 | 1.970 | 1.940 | 1.950 | 1.950 | 10,004,400 |
| 2025-08-11 | 1.960 | 1.970 | 1.950 | 1.960 | 1.960 | 8,477,400 |
| 2025-08-08 | 1.970 | 1.970 | 1.950 | 1.960 | 1.960 | 7,648,900 |
| 2025-08-07 | 1.990 | 1.990 | 1.960 | 1.970 | 1.970 | 8,219,600 |
| 2025-08-06 | 1.990 | 2.000 | 1.970 | 1.990 | 1.990 | 9,116,700 |
| 2025-08-05 | 1.990 | 2.010 | 1.980 | 2.000 | 2.000 | 12,509,400 |
| 2025-08-04 | 1.940 | 1.990 | 1.940 | 1.990 | 1.990 | 12,163,716 |
| 2025-08-01 | 1.940 | 1.950 | 1.940 | 1.950 | 1.950 | 7,301,402 |
| 2025-07-31 | 1.950 | 1.950 | 1.930 | 1.940 | 1.940 | 9,273,323 |
| 2025-07-30 | 1.950 | 1.960 | 1.940 | 1.950 | 1.950 | 7,853,600 |
| 2025-07-29 | 1.960 | 1.960 | 1.940 | 1.950 | 1.950 | 7,515,800 |
| 2025-07-28 | 1.960 | 1.970 | 1.950 | 1.960 | 1.960 | 11,082,614 |
| 2025-07-25 | 1.980 | 1.990 | 1.960 | 1.970 | 1.970 | 14,336,400 |
| 2025-07-24 | 1.960 | 1.980 | 1.950 | 1.980 | 1.980 | 9,854,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.