Wuhan DDMC Culture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	1.950	1.970	1.940	1.960	1.960	9,287,500
2025-07-22	1.970	1.970	1.940	1.950	1.950	13,133,714
2025-07-21	1.960	1.980	1.940	1.970	1.970	13,052,712
2025-07-18	1.980	1.980	1.960	1.970	1.970	9,772,400
2025-07-17	1.990	1.990	1.970	1.980	1.980	12,694,500
2025-07-16	1.980	2.000	1.970	1.980	1.980	14,608,910
2025-07-15	2.000	2.000	1.980	1.980	1.980	9,663,200
2025-07-14	2.000	2.000	1.980	2.000	2.000	10,504,800
2025-07-11	2.000	2.010	1.980	2.000	2.000	11,778,100
2025-07-10	1.990	2.010	1.990	2.000	2.000	6,507,900
2025-07-09	2.000	2.010	1.990	1.990	1.990	8,673,800
2025-07-08	1.990	2.010	1.990	2.000	2.000	11,152,400
2025-07-07	2.020	2.020	1.990	1.990	1.990	9,130,300
2025-07-04	2.020	2.060	2.010	2.020	2.020	13,057,400
2025-07-03	2.020	2.050	2.020	2.030	2.030	8,413,100
2025-07-02	2.040	2.040	2.000	2.010	2.010	10,758,800
2025-07-01	2.060	2.060	2.020	2.040	2.040	12,550,100
2025-06-30	2.040	2.080	2.030	2.060	2.060	13,090,300
2025-06-27	2.000	2.020	1.990	2.010	2.010	12,140,900
2025-06-26	2.000	2.000	1.980	2.000	2.000	11,091,800
2025-06-25	1.990	2.020	1.990	2.000	2.000	13,087,800
2025-06-24	2.000	2.020	1.990	1.990	1.990	15,014,000
2025-06-23	1.970	2.000	1.950	2.000	2.000	9,761,200
2025-06-20	2.070	2.070	1.980	2.000	2.000	17,634,205
2025-06-19	2.110	2.130	2.050	2.080	2.080	8,210,200
2025-06-18	2.140	2.140	2.100	2.120	2.120	5,529,300
2025-06-17	2.140	2.160	2.130	2.140	2.140	5,481,800
2025-06-16	2.140	2.160	2.120	2.150	2.150	6,111,500
2025-06-13	2.180	2.190	2.130	2.140	2.140	10,159,924
2025-06-12	2.190	2.230	2.170	2.190	2.190	8,870,400
2025-06-11	2.160	2.200	2.150	2.190	2.190	7,472,400
2025-06-10	2.200	2.240	2.130	2.160	2.160	16,735,200
2025-06-09	2.170	2.220	2.170	2.210	2.210	10,838,400
2025-06-06	2.150	2.190	2.130	2.170	2.170	14,539,200
2025-06-05	2.120	2.230	2.120	2.190	2.190	25,161,500
2025-06-04	2.110	2.150	2.100	2.120	2.120	5,740,200
2025-06-03	2.100	2.150	2.080	2.120	2.120	7,453,178
2025-05-30	2.090	2.160	2.080	2.110	2.110	7,308,698
2025-05-29	2.080	2.100	2.050	2.100	2.100	9,064,900
2025-05-28	2.100	2.110	2.060	2.090	2.090	9,411,400
2025-05-27	2.120	2.150	2.090	2.100	2.100	11,148,098
2025-05-26	2.160	2.210	2.090	2.120	2.120	19,438,977
2025-05-23	2.290	2.300	2.180	2.190	2.190	30,964,720
2025-05-22	2.140	2.240	2.140	2.240	2.240	6,561,215
2025-05-21	2.140	2.140	2.100	2.130	2.130	7,011,500
2025-05-20	2.100	2.140	2.100	2.140	2.140	7,280,100
2025-05-19	2.100	2.130	2.090	2.100	2.100	7,705,877
2025-05-16	2.080	2.110	2.080	2.090	2.090	4,852,600
2025-05-15	2.090	2.150	2.090	2.090	2.090	8,404,700
2025-05-14	2.090	2.120	2.050	2.100	2.100	9,329,500
2025-05-13	2.060	2.150	2.040	2.090	2.090	12,448,277
2025-05-12	2.050	2.060	2.030	2.050	2.050	6,527,900
2025-05-09	2.020	2.110	2.010	2.060	2.060	10,256,600
2025-05-08	2.020	2.040	2.010	2.030	2.030	5,733,200
2025-05-07	2.040	2.040	2.010	2.030	2.030	4,911,600
2025-05-06	2.020	2.040	2.000	2.020	2.020	5,398,300
2025-04-30	2.030	2.050	2.010	2.020	2.020	4,799,700
2025-04-29	2.030	2.060	2.000	2.030	2.030	5,089,500
2025-04-28	2.000	2.030	1.990	2.020	2.020	5,802,000
2025-04-25	2.030	2.050	2.000	2.030	2.030	5,014,700

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-23	0.0230 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.