Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 2.000 | 2.000 | 1.970 | 1.990 | 1.990 | 2,920,600 |
| 2025-01-20 | 1.970 | 2.010 | 1.970 | 1.990 | 1.990 | 5,083,900 |
| 2025-01-17 | 2.000 | 2.010 | 1.980 | 2.000 | 2.000 | 3,720,800 |
| 2025-01-16 | 1.990 | 2.030 | 1.970 | 2.000 | 2.000 | 5,791,400 |
| 2025-01-15 | 1.960 | 2.000 | 1.960 | 2.000 | 2.000 | 4,097,900 |
| 2025-01-14 | 1.910 | 1.990 | 1.900 | 1.960 | 1.960 | 4,775,200 |
| 2025-01-13 | 1.880 | 1.920 | 1.880 | 1.900 | 1.900 | 2,577,400 |
| 2025-01-10 | 1.950 | 1.960 | 1.920 | 1.920 | 1.920 | 2,788,300 |
| 2025-01-09 | 1.960 | 1.970 | 1.930 | 1.950 | 1.950 | 2,490,100 |
| 2025-01-08 | 1.960 | 1.980 | 1.880 | 1.960 | 1.960 | 4,840,000 |
| 2025-01-07 | 1.950 | 1.970 | 1.920 | 1.960 | 1.960 | 3,532,600 |
| 2025-01-06 | 1.960 | 1.990 | 1.880 | 1.950 | 1.950 | 6,415,500 |
| 2025-01-03 | 1.990 | 2.020 | 1.960 | 1.980 | 1.980 | 5,402,002 |
| 2025-01-02 | 2.000 | 2.040 | 1.970 | 1.990 | 1.990 | 6,389,600 |
| 2024-12-31 | 1.990 | 2.020 | 1.970 | 2.000 | 2.000 | 5,472,602 |
| 2024-12-30 | 1.980 | 2.010 | 1.960 | 1.960 | 1.960 | 6,095,400 |
| 2024-12-27 | 1.990 | 2.030 | 1.980 | 2.000 | 2.000 | 6,074,330 |
| 2024-12-26 | 1.960 | 1.980 | 1.940 | 1.960 | 1.960 | 3,483,500 |
| 2024-12-25 | 1.970 | 2.000 | 1.930 | 1.970 | 1.970 | 5,926,430 |
| 2024-12-24 | 1.910 | 2.010 | 1.910 | 1.980 | 1.980 | 6,240,200 |
| 2024-12-23 | 2.050 | 2.060 | 1.970 | 1.970 | 1.970 | 11,357,800 |
| 2024-12-20 | 2.100 | 2.110 | 2.060 | 2.070 | 2.070 | 6,776,700 |
| 2024-12-19 | 2.060 | 2.100 | 2.040 | 2.080 | 2.080 | 6,639,200 |
| 2024-12-18 | 2.060 | 2.130 | 2.050 | 2.080 | 2.080 | 6,546,600 |
| 2024-12-17 | 2.140 | 2.160 | 2.060 | 2.070 | 2.070 | 9,274,400 |
| 2024-12-16 | 2.140 | 2.160 | 2.100 | 2.120 | 2.120 | 9,149,700 |
| 2024-12-13 | 2.180 | 2.250 | 2.150 | 2.150 | 2.150 | 14,193,300 |
| 2024-12-12 | 2.170 | 2.190 | 2.130 | 2.180 | 2.180 | 8,524,462 |
| 2024-12-11 | 2.110 | 2.200 | 2.110 | 2.150 | 2.150 | 11,047,000 |
| 2024-12-10 | 2.120 | 2.140 | 2.080 | 2.110 | 2.110 | 9,456,500 |
| 2024-12-09 | 2.150 | 2.180 | 2.080 | 2.100 | 2.100 | 14,540,600 |
| 2024-12-06 | 2.000 | 2.110 | 2.000 | 2.110 | 2.110 | 12,122,392 |
| 2024-12-05 | 1.970 | 2.030 | 1.970 | 2.010 | 2.010 | 6,634,348 |
| 2024-12-04 | 2.030 | 2.040 | 1.980 | 1.990 | 1.990 | 9,525,100 |
| 2024-12-03 | 2.090 | 2.090 | 2.010 | 2.050 | 2.050 | 12,740,400 |
| 2024-12-02 | 2.070 | 2.130 | 2.040 | 2.090 | 2.090 | 11,000,973 |
| 2024-11-29 | 2.070 | 2.090 | 2.030 | 2.070 | 2.070 | 10,280,887 |
| 2024-11-28 | 2.100 | 2.140 | 2.060 | 2.070 | 2.070 | 13,108,864 |
| 2024-11-27 | 2.050 | 2.160 | 2.020 | 2.120 | 2.120 | 20,173,620 |
| 2024-11-26 | 1.970 | 2.060 | 1.930 | 2.060 | 2.060 | 13,367,620 |
| 2024-11-25 | 1.980 | 2.010 | 1.900 | 1.960 | 1.960 | 15,484,300 |
| 2024-11-22 | 2.030 | 2.110 | 1.960 | 1.980 | 1.980 | 21,449,505 |
| 2024-11-21 | 2.020 | 2.050 | 1.940 | 2.040 | 2.040 | 28,498,809 |
| 2024-11-20 | 1.860 | 1.950 | 1.840 | 1.950 | 1.950 | 10,672,109 |
| 2024-11-19 | 1.850 | 1.900 | 1.810 | 1.860 | 1.860 | 18,007,632 |
| 2024-11-18 | 1.930 | 2.030 | 1.880 | 1.880 | 1.880 | 23,357,400 |
| 2024-11-15 | 2.020 | 2.050 | 1.980 | 1.980 | 1.980 | 29,732,128 |
| 2024-11-14 | 2.260 | 2.260 | 2.040 | 2.080 | 2.080 | 72,630,347 |
| 2024-11-13 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 2,368,016 |
| 2024-11-12 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 2,617,800 |
| 2024-11-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 3,278,502 |
| 2024-11-08 | 1.850 | 1.860 | 1.840 | 1.860 | 1.860 | 17,010,074 |
| 2024-11-07 | 1.680 | 1.770 | 1.670 | 1.770 | 1.770 | 13,521,357 |
| 2024-11-06 | 1.650 | 1.720 | 1.630 | 1.690 | 1.690 | 19,393,389 |
| 2024-11-05 | 1.610 | 1.670 | 1.610 | 1.660 | 1.660 | 16,086,603 |
| 2024-11-04 | 1.590 | 1.620 | 1.580 | 1.620 | 1.620 | 11,995,833 |
| 2024-11-01 | 1.600 | 1.610 | 1.530 | 1.580 | 1.580 | 16,819,404 |
| 2024-10-31 | 1.610 | 1.650 | 1.600 | 1.610 | 1.610 | 19,187,604 |
| 2024-10-30 | 1.550 | 1.630 | 1.540 | 1.630 | 1.630 | 17,125,418 |
| 2024-10-29 | 1.670 | 1.670 | 1.560 | 1.560 | 1.560 | 24,456,226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.