Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1.560 | 1.640 | 1.560 | 1.640 | 1.640 | 27,724,385 |
| 2024-10-25 | 1.500 | 1.570 | 1.500 | 1.560 | 1.560 | 16,610,264 |
| 2024-10-24 | 1.480 | 1.510 | 1.470 | 1.510 | 1.510 | 10,432,462 |
| 2024-10-23 | 1.460 | 1.510 | 1.460 | 1.480 | 1.480 | 13,180,000 |
| 2024-10-22 | 1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 13,529,600 |
| 2024-10-21 | 1.450 | 1.470 | 1.430 | 1.440 | 1.440 | 11,835,332 |
| 2024-10-18 | 1.450 | 1.470 | 1.430 | 1.440 | 1.440 | 16,394,250 |
| 2024-10-17 | 1.420 | 1.490 | 1.410 | 1.440 | 1.440 | 18,721,500 |
| 2024-10-16 | 1.380 | 1.420 | 1.370 | 1.420 | 1.420 | 9,825,904 |
| 2024-10-15 | 1.400 | 1.410 | 1.380 | 1.390 | 1.390 | 9,097,804 |
| 2024-10-14 | 1.390 | 1.420 | 1.380 | 1.410 | 1.410 | 14,640,700 |
| 2024-10-11 | 1.390 | 1.430 | 1.380 | 1.400 | 1.400 | 17,316,600 |
| 2024-10-10 | 1.410 | 1.420 | 1.360 | 1.400 | 1.400 | 19,736,521 |
| 2024-10-09 | 1.470 | 1.480 | 1.410 | 1.410 | 1.410 | 26,065,000 |
| 2024-10-08 | 1.590 | 1.590 | 1.460 | 1.480 | 1.480 | 49,178,534 |
| 2024-09-30 | 1.450 | 1.510 | 1.420 | 1.510 | 1.510 | 44,824,141 |
| 2024-09-27 | 1.410 | 1.440 | 1.400 | 1.440 | 1.440 | 17,510,267 |
| 2024-09-26 | 1.450 | 1.450 | 1.380 | 1.420 | 1.420 | 19,790,326 |
| 2024-09-25 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 4,442,754 |
| 2024-09-24 | 1.310 | 1.350 | 1.310 | 1.340 | 1.340 | 6,043,785 |
| 2024-09-23 | 1.310 | 1.330 | 1.310 | 1.310 | 1.310 | 2,758,713 |
| 2024-09-20 | 1.320 | 1.340 | 1.320 | 1.320 | 1.320 | 3,340,200 |
| 2024-09-19 | 1.320 | 1.340 | 1.310 | 1.330 | 1.330 | 3,870,113 |
| 2024-09-18 | 1.320 | 1.320 | 1.290 | 1.310 | 1.310 | 2,441,900 |
| 2024-09-13 | 1.320 | 1.330 | 1.300 | 1.320 | 1.320 | 2,281,754 |
| 2024-09-12 | 1.310 | 1.340 | 1.300 | 1.320 | 1.320 | 3,184,154 |
| 2024-09-11 | 1.340 | 1.340 | 1.280 | 1.320 | 1.320 | 8,192,567 |
| 2024-09-10 | 1.330 | 1.390 | 1.320 | 1.340 | 1.340 | 7,260,150 |
| 2024-09-09 | 1.350 | 1.360 | 1.320 | 1.330 | 1.330 | 5,017,400 |
| 2024-09-06 | 1.400 | 1.430 | 1.350 | 1.370 | 1.370 | 5,714,200 |
| 2024-09-05 | 1.370 | 1.420 | 1.350 | 1.400 | 1.400 | 6,201,130 |
| 2024-09-04 | 1.430 | 1.450 | 1.390 | 1.390 | 1.390 | 8,711,482 |
| 2024-09-03 | 1.350 | 1.420 | 1.330 | 1.420 | 1.420 | 9,173,830 |
| 2024-09-02 | 1.370 | 1.380 | 1.350 | 1.350 | 1.350 | 3,484,161 |
| 2024-08-30 | 1.350 | 1.370 | 1.340 | 1.370 | 1.370 | 4,372,061 |
| 2024-08-29 | 1.350 | 1.360 | 1.330 | 1.350 | 1.350 | 2,613,100 |
| 2024-08-28 | 1.360 | 1.370 | 1.340 | 1.350 | 1.350 | 3,479,461 |
| 2024-08-27 | 1.340 | 1.390 | 1.330 | 1.370 | 1.370 | 4,879,800 |
| 2024-08-26 | 1.330 | 1.350 | 1.310 | 1.330 | 1.330 | 2,268,161 |
| 2024-08-23 | 1.310 | 1.360 | 1.300 | 1.340 | 1.340 | 3,188,100 |
| 2024-08-22 | 1.330 | 1.340 | 1.300 | 1.300 | 1.300 | 2,913,700 |
| 2024-08-21 | 1.340 | 1.370 | 1.330 | 1.340 | 1.340 | 2,533,000 |
| 2024-08-20 | 1.400 | 1.400 | 1.340 | 1.340 | 1.340 | 3,629,703 |
| 2024-08-19 | 1.410 | 1.410 | 1.380 | 1.400 | 1.400 | 2,940,078 |
| 2024-08-16 | 1.410 | 1.420 | 1.390 | 1.400 | 1.400 | 3,262,600 |
| 2024-08-15 | 1.430 | 1.440 | 1.390 | 1.420 | 1.420 | 6,731,961 |
| 2024-08-14 | 1.470 | 1.470 | 1.430 | 1.450 | 1.450 | 7,177,361 |
| 2024-08-13 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 4,747,000 |
| 2024-08-12 | 1.400 | 1.420 | 1.390 | 1.400 | 1.400 | 2,500,478 |
| 2024-08-09 | 1.410 | 1.430 | 1.390 | 1.400 | 1.400 | 1,804,600 |
| 2024-08-08 | 1.410 | 1.420 | 1.390 | 1.400 | 1.400 | 2,403,000 |
| 2024-08-07 | 1.440 | 1.450 | 1.410 | 1.410 | 1.410 | 3,103,342 |
| 2024-08-06 | 1.390 | 1.460 | 1.390 | 1.420 | 1.420 | 3,395,161 |
| 2024-08-05 | 1.420 | 1.440 | 1.380 | 1.390 | 1.390 | 4,190,978 |
| 2024-08-02 | 1.440 | 1.500 | 1.410 | 1.440 | 1.440 | 5,165,378 |
| 2024-08-01 | 1.450 | 1.450 | 1.400 | 1.440 | 1.440 | 5,914,778 |
| 2024-07-31 | 1.400 | 1.450 | 1.390 | 1.450 | 1.450 | 6,644,700 |
| 2024-07-30 | 1.320 | 1.380 | 1.290 | 1.380 | 1.380 | 5,120,400 |
| 2024-07-29 | 1.320 | 1.320 | 1.300 | 1.310 | 1.310 | 2,780,100 |
| 2024-07-26 | 1.310 | 1.320 | 1.280 | 1.320 | 1.320 | 2,293,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.