China CYTS Tours Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.710 | 9.750 | 9.690 | 9.730 | 9.730 | 7,345,027 |
| 2025-10-21 | 9.710 | 9.740 | 9.670 | 9.710 | 9.710 | 8,983,395 |
| 2025-10-20 | 9.630 | 9.710 | 9.620 | 9.690 | 9.690 | 9,092,983 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-03 | 0.0400 CNY |
| 2019-06-14 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.