Wintime Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.440 | 1.460 | 1.430 | 1.440 | 1.440 | 257,714,749 |
| 2026-10-16 | 1.440 | 1.470 | 1.430 | 1.440 | 1.440 | 408,997,650 |
| 2026-10-15 | 1.450 | 1.460 | 1.420 | 1.430 | 1.430 | 465,929,600 |
| 2026-10-14 | 1.450 | 1.490 | 1.450 | 1.470 | 1.470 | 470,057,185 |
| 2026-10-13 | 1.440 | 1.460 | 1.420 | 1.450 | 1.450 | 334,576,846 |
| 2026-10-12 | 1.460 | 1.470 | 1.440 | 1.440 | 1.440 | 257,931,769 |
| 2026-10-09 | 1.440 | 1.470 | 1.440 | 1.460 | 1.460 | 370,249,087 |
| 2026-10-08 | 1.450 | 1.480 | 1.440 | 1.450 | 1.450 | 358,946,183 |
| 2026-09-30 | 1.450 | 1.460 | 1.440 | 1.450 | 1.450 | 214,575,021 |
| 2026-09-29 | 1.430 | 1.460 | 1.420 | 1.450 | 1.450 | 355,182,572 |
| 2026-09-28 | 1.470 | 1.480 | 1.420 | 1.430 | 1.430 | 413,023,660 |
| 2026-09-24 | 1.510 | 1.520 | 1.470 | 1.470 | 1.470 | 493,184,401 |
| 2026-09-23 | 1.520 | 1.530 | 1.510 | 1.510 | 1.510 | 284,305,964 |
| 2026-09-22 | 1.530 | 1.530 | 1.520 | 1.520 | 1.520 | 144,280,030 |
| 2026-09-21 | 1.520 | 1.540 | 1.510 | 1.520 | 1.520 | 341,770,868 |
| 2026-09-18 | 1.520 | 1.530 | 1.510 | 1.520 | 1.520 | 218,046,613 |
| 2026-09-17 | 1.530 | 1.530 | 1.510 | 1.520 | 1.520 | 352,279,056 |
| 2026-09-16 | 1.520 | 1.540 | 1.510 | 1.530 | 1.530 | 325,083,390 |
| 2026-09-15 | 1.530 | 1.540 | 1.520 | 1.520 | 1.520 | 286,486,371 |
| 2026-09-14 | 1.540 | 1.560 | 1.530 | 1.530 | 1.530 | 407,703,585 |
| 2026-09-11 | 1.570 | 1.580 | 1.540 | 1.550 | 1.550 | 527,205,814 |
| 2026-09-10 | 1.570 | 1.590 | 1.560 | 1.570 | 1.570 | 430,233,419 |
| 2026-09-09 | 1.560 | 1.590 | 1.550 | 1.570 | 1.570 | 437,718,750 |
| 2026-09-08 | 1.540 | 1.570 | 1.540 | 1.570 | 1.570 | 413,522,116 |
| 2026-09-07 | 1.550 | 1.560 | 1.540 | 1.550 | 1.550 | 218,371,417 |
| 2026-09-04 | 1.550 | 1.570 | 1.550 | 1.550 | 1.550 | 305,753,237 |
| 2026-09-03 | 1.550 | 1.560 | 1.540 | 1.550 | 1.550 | 325,430,187 |
| 2026-09-02 | 1.570 | 1.580 | 1.540 | 1.540 | 1.540 | 481,653,298 |
| 2026-09-01 | 1.570 | 1.590 | 1.560 | 1.570 | 1.570 | 384,778,090 |
| 2026-08-31 | 1.590 | 1.600 | 1.550 | 1.570 | 1.570 | 435,565,440 |
| 2026-08-28 | 1.590 | 1.610 | 1.580 | 1.600 | 1.600 | 374,258,050 |
| 2026-08-27 | 1.590 | 1.600 | 1.570 | 1.600 | 1.600 | 418,969,504 |
| 2026-08-26 | 1.570 | 1.600 | 1.560 | 1.590 | 1.590 | 494,784,789 |
| 2026-08-25 | 1.560 | 1.580 | 1.560 | 1.570 | 1.570 | 270,208,403 |
| 2026-08-24 | 1.550 | 1.570 | 1.540 | 1.570 | 1.570 | 346,107,235 |
| 2026-08-21 | 1.550 | 1.560 | 1.540 | 1.550 | 1.550 | 237,676,270 |
| 2026-08-20 | 1.550 | 1.560 | 1.540 | 1.550 | 1.550 | 261,256,039 |
| 2026-08-19 | 1.550 | 1.570 | 1.540 | 1.540 | 1.540 | 347,719,586 |
| 2026-08-18 | 1.570 | 1.580 | 1.550 | 1.560 | 1.560 | 362,818,421 |
| 2026-08-17 | 1.580 | 1.590 | 1.560 | 1.570 | 1.570 | 255,480,551 |
| 2026-08-14 | 1.580 | 1.590 | 1.570 | 1.580 | 1.580 | 237,254,812 |
| 2026-08-13 | 1.610 | 1.610 | 1.580 | 1.580 | 1.580 | 408,728,119 |
| 2026-08-12 | 1.600 | 1.610 | 1.590 | 1.610 | 1.610 | 359,833,333 |
| 2026-08-11 | 1.600 | 1.620 | 1.590 | 1.600 | 1.600 | 421,483,976 |
| 2026-08-10 | 1.590 | 1.610 | 1.590 | 1.600 | 1.600 | 385,014,083 |
| 2026-08-07 | 1.600 | 1.610 | 1.580 | 1.600 | 1.600 | 338,572,267 |
| 2026-08-06 | 1.590 | 1.620 | 1.560 | 1.610 | 1.610 | 705,856,753 |
| 2026-08-05 | 1.590 | 1.600 | 1.580 | 1.590 | 1.590 | 429,870,817 |
| 2026-08-04 | 1.610 | 1.620 | 1.590 | 1.600 | 1.600 | 333,193,295 |
| 2026-08-03 | 1.580 | 1.610 | 1.580 | 1.600 | 1.600 | 392,652,082 |
| 2026-07-31 | 1.590 | 1.600 | 1.580 | 1.580 | 1.580 | 323,699,260 |
| 2026-07-30 | 1.590 | 1.620 | 1.570 | 1.580 | 1.580 | 460,827,152 |
| 2026-07-29 | 1.560 | 1.610 | 1.560 | 1.600 | 1.600 | 521,362,169 |
| 2026-07-28 | 1.580 | 1.580 | 1.560 | 1.560 | 1.560 | 293,892,061 |
| 2026-07-27 | 1.560 | 1.590 | 1.550 | 1.580 | 1.580 | 427,680,824 |
| 2026-07-24 | 1.610 | 1.620 | 1.560 | 1.560 | 1.560 | 517,546,496 |
| 2026-07-23 | 1.600 | 1.630 | 1.590 | 1.620 | 1.620 | 542,572,309 |
| 2026-07-22 | 1.570 | 1.610 | 1.570 | 1.590 | 1.590 | 521,724,645 |
| 2026-07-21 | 1.570 | 1.590 | 1.550 | 1.580 | 1.580 | 567,509,158 |
| 2026-07-20 | 1.540 | 1.580 | 1.540 | 1.570 | 1.570 | 655,498,987 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.