Wintime Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	1.330	1.340	1.280	1.290	1.290	274,519,909
2024-01-19	1.340	1.350	1.330	1.330	1.330	123,567,506
2024-01-18	1.340	1.350	1.320	1.350	1.350	316,891,822
2024-01-17	1.370	1.370	1.340	1.350	1.350	226,626,302
2024-01-16	1.370	1.380	1.360	1.370	1.370	173,609,835
2024-01-15	1.370	1.380	1.370	1.380	1.380	84,622,682
2024-01-12	1.370	1.400	1.370	1.380	1.380	251,659,246
2024-01-11	1.370	1.380	1.360	1.370	1.370	167,545,500
2024-01-10	1.360	1.380	1.360	1.360	1.360	126,006,208
2024-01-09	1.370	1.380	1.360	1.360	1.360	173,194,096
2024-01-08	1.380	1.390	1.360	1.360	1.360	200,378,462
2024-01-05	1.390	1.400	1.370	1.380	1.380	225,496,605
2024-01-04	1.400	1.420	1.380	1.390	1.390	294,486,642
2024-01-03	1.390	1.410	1.380	1.400	1.400	242,502,756
2024-01-02	1.380	1.400	1.380	1.390	1.390	296,362,600
2023-12-29	1.360	1.370	1.350	1.370	1.370	95,472,130
2023-12-28	1.350	1.370	1.340	1.360	1.360	281,757,449
2023-12-27	1.350	1.350	1.330	1.340	1.340	141,569,050
2023-12-26	1.360	1.370	1.340	1.340	1.340	155,950,804
2023-12-25	1.360	1.370	1.350	1.360	1.360	114,409,880
2023-12-22	1.360	1.370	1.350	1.360	1.360	193,742,499
2023-12-21	1.350	1.360	1.340	1.360	1.360	152,294,577
2023-12-20	1.360	1.370	1.350	1.350	1.350	121,833,484
2023-12-19	1.370	1.370	1.350	1.360	1.360	179,964,500
2023-12-18	1.380	1.390	1.360	1.370	1.370	179,377,655
2023-12-15	1.390	1.400	1.380	1.380	1.380	164,079,407
2023-12-14	1.390	1.400	1.380	1.380	1.380	157,157,931
2023-12-13	1.390	1.400	1.380	1.380	1.380	112,549,643
2023-12-12	1.390	1.400	1.380	1.390	1.390	159,488,090
2023-12-11	1.370	1.390	1.360	1.390	1.390	211,809,707
2023-12-08	1.390	1.390	1.370	1.370	1.370	234,714,431
2023-12-07	1.390	1.390	1.380	1.390	1.390	86,281,147
2023-12-06	1.380	1.400	1.370	1.380	1.380	177,539,089
2023-12-05	1.410	1.420	1.380	1.380	1.380	341,626,793
2023-12-04	1.420	1.430	1.410	1.410	1.410	169,662,950
2023-12-01	1.420	1.430	1.410	1.420	1.420	209,850,700
2023-11-30	1.440	1.440	1.410	1.420	1.420	365,328,466
2023-11-29	1.450	1.470	1.430	1.440	1.440	419,482,163
2023-11-28	1.430	1.480	1.410	1.450	1.450	732,039,713
2023-11-27	1.420	1.460	1.420	1.430	1.430	543,683,574
2023-11-24	1.380	1.470	1.370	1.430	1.430	1,168,438,926
2023-11-23	1.360	1.380	1.360	1.370	1.370	176,323,286
2023-11-22	1.370	1.380	1.360	1.370	1.370	152,706,346
2023-11-21	1.370	1.380	1.360	1.370	1.370	295,308,772
2023-11-20	1.360	1.370	1.360	1.360	1.360	123,890,955
2023-11-17	1.370	1.370	1.360	1.370	1.370	82,158,992
2023-11-16	1.370	1.380	1.360	1.370	1.370	194,831,590
2023-11-15	1.380	1.380	1.370	1.380	1.380	88,280,061
2023-11-14	1.370	1.380	1.360	1.370	1.370	158,962,399
2023-11-13	1.370	1.380	1.360	1.370	1.370	205,077,224
2023-11-10	1.360	1.370	1.350	1.360	1.360	177,260,638
2023-11-09	1.370	1.380	1.360	1.360	1.360	241,687,569
2023-11-08	1.370	1.380	1.360	1.360	1.360	144,355,488
2023-11-07	1.380	1.380	1.370	1.380	1.380	135,899,709
2023-11-06	1.370	1.380	1.360	1.370	1.370	180,685,370
2023-11-03	1.360	1.380	1.350	1.360	1.360	241,095,186
2023-11-02	1.370	1.370	1.350	1.360	1.360	163,515,542
2023-11-01	1.380	1.380	1.360	1.360	1.360	101,587,263
2023-10-31	1.380	1.390	1.360	1.370	1.370	229,163,068
2023-10-30	1.360	1.390	1.360	1.380	1.380	208,519,455

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.