Wintime Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	1.370	1.380	1.360	1.370	1.370	200,262,360
2023-10-26	1.370	1.370	1.350	1.360	1.360	230,733,356
2023-10-25	1.360	1.380	1.360	1.370	1.370	247,346,460
2023-10-24	1.340	1.360	1.330	1.350	1.350	225,692,061
2023-10-23	1.350	1.360	1.330	1.330	1.330	210,041,724
2023-10-20	1.340	1.360	1.340	1.340	1.340	170,871,540
2023-10-19	1.350	1.360	1.340	1.340	1.340	152,311,942
2023-10-18	1.370	1.380	1.350	1.360	1.360	251,873,542
2023-10-17	1.380	1.390	1.370	1.380	1.380	82,338,114
2023-10-16	1.390	1.390	1.370	1.380	1.380	240,935,240
2023-10-13	1.380	1.390	1.380	1.390	1.390	84,123,980
2023-10-12	1.390	1.400	1.380	1.390	1.390	152,595,129
2023-10-11	1.390	1.400	1.380	1.390	1.390	134,274,288
2023-10-10	1.400	1.400	1.380	1.380	1.380	114,859,210
2023-10-09	1.390	1.400	1.380	1.390	1.390	158,540,363
2023-09-28	1.390	1.400	1.380	1.390	1.390	196,518,453
2023-09-27	1.370	1.390	1.370	1.380	1.380	130,435,100
2023-09-26	1.390	1.390	1.380	1.380	1.380	139,023,198
2023-09-25	1.400	1.410	1.380	1.390	1.390	195,835,432
2023-09-22	1.390	1.410	1.380	1.410	1.410	266,455,885
2023-09-21	1.410	1.420	1.380	1.390	1.390	346,710,720
2023-09-20	1.430	1.430	1.410	1.410	1.410	265,312,438
2023-09-19	1.460	1.460	1.420	1.430	1.430	381,471,740
2023-09-18	1.450	1.460	1.440	1.450	1.450	161,210,856
2023-09-15	1.460	1.460	1.440	1.460	1.460	247,455,937
2023-09-14	1.440	1.470	1.430	1.460	1.460	395,322,668
2023-09-13	1.440	1.450	1.420	1.440	1.440	209,546,774
2023-09-12	1.440	1.450	1.430	1.440	1.440	142,924,623
2023-09-11	1.440	1.450	1.430	1.440	1.440	252,613,150
2023-09-08	1.430	1.450	1.430	1.430	1.430	131,519,346
2023-09-07	1.470	1.470	1.430	1.440	1.440	259,407,151
2023-09-06	1.480	1.490	1.460	1.470	1.470	244,443,810
2023-09-05	1.480	1.500	1.470	1.490	1.490	239,813,834
2023-09-04	1.470	1.490	1.460	1.490	1.490	295,241,456
2023-09-01	1.450	1.480	1.450	1.460	1.460	222,536,660
2023-08-31	1.460	1.470	1.440	1.460	1.460	197,046,755
2023-08-30	1.470	1.480	1.450	1.460	1.460	215,659,900
2023-08-29	1.440	1.480	1.440	1.470	1.470	246,690,561
2023-08-28	1.500	1.500	1.450	1.450	1.450	323,674,839
2023-08-25	1.430	1.450	1.420	1.430	1.430	180,184,900
2023-08-24	1.450	1.460	1.430	1.440	1.440	189,028,940
2023-08-23	1.450	1.470	1.440	1.450	1.450	236,933,815
2023-08-22	1.450	1.450	1.430	1.440	1.440	175,928,252
2023-08-21	1.460	1.470	1.440	1.440	1.440	193,343,988
2023-08-18	1.480	1.480	1.460	1.460	1.460	176,305,632
2023-08-17	1.470	1.480	1.460	1.470	1.470	170,561,775
2023-08-16	1.470	1.490	1.460	1.470	1.470	156,941,606
2023-08-15	1.500	1.500	1.470	1.470	1.470	170,561,601
2023-08-14	1.460	1.500	1.460	1.490	1.490	216,279,874
2023-08-11	1.510	1.520	1.460	1.480	1.480	282,412,298
2023-08-10	1.490	1.530	1.490	1.510	1.510	319,255,595
2023-08-09	1.490	1.500	1.480	1.490	1.490	146,692,048
2023-08-08	1.500	1.500	1.480	1.490	1.490	152,431,448
2023-08-07	1.510	1.520	1.490	1.490	1.490	237,046,644
2023-08-04	1.530	1.540	1.510	1.520	1.520	291,689,640
2023-08-03	1.520	1.540	1.500	1.520	1.520	393,585,851
2023-08-02	1.540	1.550	1.520	1.530	1.530	483,231,022
2023-08-01	1.520	1.560	1.510	1.560	1.560	716,410,871
2023-07-31	1.490	1.530	1.490	1.520	1.520	564,535,953
2023-07-28	1.480	1.510	1.470	1.500	1.500	437,128,699

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.