Wintime Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	1.510	1.520	1.500	1.520	1.520	97,463,265
2023-04-26	1.500	1.520	1.490	1.510	1.510	182,948,265
2023-04-25	1.520	1.520	1.500	1.500	1.500	199,817,200
2023-04-24	1.530	1.540	1.510	1.510	1.510	241,842,486
2023-04-21	1.560	1.560	1.530	1.530	1.530	277,992,307
2023-04-20	1.570	1.570	1.550	1.550	1.550	216,040,789
2023-04-19	1.570	1.580	1.560	1.560	1.560	190,012,191
2023-04-18	1.580	1.590	1.570	1.580	1.580	181,881,893
2023-04-17	1.560	1.590	1.560	1.580	1.580	387,124,779
2023-04-14	1.560	1.570	1.550	1.570	1.570	165,357,212
2023-04-13	1.560	1.570	1.550	1.560	1.560	155,139,989
2023-04-12	1.560	1.570	1.550	1.570	1.570	150,718,701
2023-04-11	1.570	1.570	1.550	1.560	1.560	190,149,277
2023-04-10	1.550	1.570	1.550	1.560	1.560	224,277,659
2023-04-07	1.550	1.560	1.550	1.550	1.550	105,150,204
2023-04-06	1.560	1.560	1.550	1.560	1.560	116,021,304
2023-04-04	1.550	1.570	1.550	1.550	1.550	177,335,180
2023-04-03	1.550	1.560	1.540	1.550	1.550	151,020,345
2023-03-31	1.540	1.550	1.540	1.540	1.540	114,860,318
2023-03-30	1.540	1.550	1.530	1.540	1.540	177,394,934
2023-03-29	1.550	1.560	1.540	1.540	1.540	128,553,890
2023-03-28	1.560	1.560	1.540	1.550	1.550	120,932,500
2023-03-27	1.560	1.570	1.550	1.550	1.550	95,105,689
2023-03-24	1.560	1.570	1.550	1.560	1.560	125,987,400
2023-03-23	1.560	1.570	1.550	1.570	1.570	150,119,066
2023-03-22	1.570	1.570	1.550	1.560	1.560	149,441,012
2023-03-21	1.560	1.570	1.550	1.560	1.560	162,176,472
2023-03-20	1.550	1.580	1.540	1.560	1.560	272,677,495
2023-03-17	1.540	1.560	1.540	1.540	1.540	202,583,932
2023-03-16	1.540	1.550	1.530	1.540	1.540	200,816,616
2023-03-15	1.540	1.560	1.540	1.550	1.550	229,944,037
2023-03-14	1.550	1.550	1.530	1.540	1.540	203,350,863
2023-03-13	1.550	1.560	1.540	1.550	1.550	136,677,052
2023-03-10	1.560	1.570	1.550	1.550	1.550	207,437,184
2023-03-09	1.570	1.580	1.560	1.570	1.570	147,582,451
2023-03-08	1.570	1.580	1.560	1.570	1.570	214,690,356
2023-03-07	1.580	1.600	1.570	1.570	1.570	303,752,649
2023-03-06	1.600	1.600	1.580	1.590	1.590	146,272,491
2023-03-03	1.590	1.600	1.580	1.590	1.590	195,965,597
2023-03-02	1.590	1.600	1.580	1.590	1.590	279,626,546
2023-03-01	1.590	1.590	1.580	1.580	1.580	105,843,068
2023-02-28	1.580	1.590	1.570	1.580	1.580	141,828,741
2023-02-27	1.580	1.590	1.570	1.570	1.570	132,841,085
2023-02-24	1.590	1.600	1.570	1.590	1.590	214,532,020
2023-02-23	1.600	1.610	1.590	1.590	1.590	266,808,235
2023-02-22	1.590	1.600	1.580	1.590	1.590	149,024,641
2023-02-21	1.590	1.600	1.580	1.600	1.600	207,271,509
2023-02-20	1.570	1.600	1.570	1.590	1.590	275,753,316
2023-02-17	1.570	1.590	1.570	1.580	1.580	174,401,126
2023-02-16	1.590	1.600	1.560	1.570	1.570	299,024,694
2023-02-15	1.600	1.600	1.580	1.590	1.590	211,464,100
2023-02-14	1.600	1.610	1.590	1.600	1.600	175,247,019
2023-02-13	1.600	1.610	1.590	1.600	1.600	233,680,558
2023-02-10	1.590	1.610	1.590	1.600	1.600	253,184,689
2023-02-09	1.580	1.600	1.580	1.590	1.590	162,344,123
2023-02-08	1.590	1.600	1.580	1.590	1.590	142,629,154
2023-02-07	1.590	1.600	1.580	1.600	1.600	186,264,047
2023-02-06	1.580	1.610	1.570	1.600	1.600	250,287,901
2023-02-03	1.600	1.600	1.570	1.590	1.590	308,060,993
2023-02-02	1.610	1.620	1.600	1.600	1.600	276,148,197

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.