Wintime Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	1.610	1.620	1.590	1.610	1.610	339,900,463
2023-01-31	1.580	1.610	1.570	1.610	1.610	344,500,048
2023-01-30	1.590	1.610	1.570	1.580	1.580	376,338,280
2023-01-20	1.550	1.570	1.540	1.570	1.570	248,452,344
2023-01-19	1.540	1.550	1.530	1.550	1.550	140,685,067
2023-01-18	1.530	1.550	1.530	1.530	1.530	214,671,832
2023-01-17	1.530	1.540	1.530	1.530	1.530	91,795,216
2023-01-16	1.530	1.550	1.520	1.540	1.540	228,219,000
2023-01-13	1.520	1.530	1.520	1.530	1.530	99,402,005
2023-01-12	1.530	1.540	1.520	1.530	1.530	129,011,238
2023-01-11	1.520	1.540	1.510	1.530	1.530	254,411,921
2023-01-10	1.530	1.540	1.510	1.520	1.520	154,693,200
2023-01-09	1.540	1.540	1.530	1.530	1.530	114,630,420
2023-01-06	1.530	1.540	1.520	1.530	1.530	190,247,991
2023-01-05	1.530	1.540	1.520	1.530	1.530	180,392,176
2023-01-04	1.540	1.540	1.520	1.530	1.530	198,168,471
2023-01-03	1.530	1.550	1.520	1.530	1.530	236,750,358
2022-12-30	1.510	1.540	1.510	1.530	1.530	212,164,983
2022-12-29	1.530	1.530	1.500	1.510	1.510	219,025,245
2022-12-28	1.530	1.550	1.520	1.530	1.530	196,328,698
2022-12-27	1.530	1.550	1.530	1.530	1.530	190,097,570
2022-12-26	1.510	1.520	1.500	1.520	1.520	145,503,784
2022-12-23	1.510	1.520	1.500	1.510	1.510	212,720,107
2022-12-22	1.530	1.550	1.520	1.520	1.520	226,112,853
2022-12-21	1.540	1.550	1.520	1.530	1.530	191,088,190
2022-12-20	1.540	1.550	1.530	1.550	1.550	150,076,646
2022-12-19	1.570	1.580	1.530	1.550	1.550	277,806,873
2022-12-16	1.580	1.580	1.560	1.570	1.570	190,738,777
2022-12-15	1.590	1.590	1.570	1.580	1.580	145,116,497
2022-12-14	1.600	1.600	1.580	1.580	1.580	190,364,336
2022-12-13	1.590	1.600	1.580	1.600	1.600	153,715,134
2022-12-12	1.610	1.620	1.580	1.580	1.580	283,190,350
2022-12-09	1.620	1.630	1.600	1.610	1.610	263,598,060
2022-12-08	1.620	1.630	1.610	1.620	1.620	217,547,759
2022-12-07	1.650	1.660	1.620	1.630	1.630	356,264,142
2022-12-06	1.660	1.670	1.650	1.650	1.650	230,731,626
2022-12-05	1.640	1.670	1.640	1.660	1.660	445,999,495
2022-12-02	1.640	1.650	1.630	1.640	1.640	173,332,509
2022-12-01	1.650	1.670	1.640	1.640	1.640	299,310,341
2022-11-30	1.640	1.660	1.630	1.640	1.640	318,953,080
2022-11-29	1.620	1.640	1.610	1.640	1.640	245,720,138
2022-11-28	1.610	1.640	1.590	1.620	1.620	357,255,409
2022-11-25	1.610	1.630	1.610	1.630	1.630	221,131,468
2022-11-24	1.620	1.630	1.610	1.620	1.620	160,100,542
2022-11-23	1.610	1.640	1.590	1.620	1.620	401,005,137
2022-11-22	1.610	1.620	1.590	1.610	1.610	236,585,278
2022-11-21	1.610	1.620	1.600	1.610	1.610	181,620,909
2022-11-18	1.620	1.630	1.600	1.620	1.620	285,580,045
2022-11-17	1.630	1.630	1.610	1.620	1.620	207,774,348
2022-11-16	1.630	1.650	1.630	1.630	1.630	211,393,268
2022-11-15	1.620	1.640	1.610	1.640	1.640	225,038,599
2022-11-14	1.640	1.660	1.620	1.620	1.620	257,099,820
2022-11-11	1.660	1.670	1.640	1.640	1.640	310,439,531
2022-11-10	1.630	1.640	1.620	1.630	1.630	229,981,281
2022-11-09	1.640	1.660	1.630	1.640	1.640	232,112,890
2022-11-08	1.680	1.720	1.640	1.640	1.640	517,837,593
2022-11-07	1.620	1.650	1.610	1.630	1.630	300,928,181
2022-11-04	1.590	1.620	1.580	1.620	1.620	327,834,990
2022-11-03	1.580	1.590	1.570	1.580	1.580	212,665,357
2022-11-02	1.580	1.600	1.570	1.590	1.590	255,932,775

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.