Wintime Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.550	1.580	1.520	1.530	1.530	553,730,167
2026-07-16	1.560	1.580	1.540	1.550	1.550	355,645,712
2026-07-15	1.550	1.580	1.540	1.570	1.570	404,906,460
2026-07-14	1.520	1.560	1.520	1.550	1.550	446,422,814
2026-07-13	1.550	1.560	1.520	1.530	1.530	426,291,230
2026-07-10	1.540	1.570	1.520	1.550	1.550	454,260,657
2026-07-09	1.540	1.560	1.510	1.530	1.530	407,000,100
2026-07-08	1.530	1.550	1.520	1.550	1.550	373,877,542
2026-07-07	1.560	1.570	1.530	1.530	1.530	336,479,572
2026-07-06	1.570	1.580	1.550	1.570	1.570	352,771,249
2026-07-03	1.570	1.590	1.560	1.570	1.570	351,602,345
2026-07-02	1.590	1.620	1.570	1.570	1.570	446,579,339
2026-07-01	1.600	1.630	1.590	1.600	1.600	471,527,458
2026-06-30	1.560	1.620	1.530	1.610	1.610	676,456,940
2026-06-29	1.530	1.560	1.510	1.550	1.550	584,093,328
2026-06-26	1.560	1.580	1.520	1.530	1.530	605,443,912
2026-06-25	1.580	1.590	1.550	1.560	1.560	526,364,269
2026-06-24	1.640	1.640	1.580	1.590	1.590	603,200,638
2026-06-23	1.660	1.690	1.630	1.630	1.630	531,962,793
2026-06-22	1.630	1.680	1.620	1.670	1.670	622,383,431
2026-06-18	1.660	1.670	1.630	1.640	1.640	571,950,359
2026-06-17	1.700	1.700	1.660	1.670	1.670	548,774,048
2026-06-16	1.700	1.710	1.680	1.700	1.700	372,462,434
2026-06-15	1.700	1.730	1.690	1.700	1.700	529,671,992
2026-06-12	1.660	1.720	1.640	1.700	1.700	685,028,814
2026-06-11	1.640	1.670	1.630	1.660	1.660	481,980,804
2026-06-10	1.700	1.700	1.640	1.650	1.650	814,626,956
2026-06-09	1.730	1.740	1.680	1.710	1.710	713,617,695
2026-06-08	1.770	1.790	1.720	1.730	1.730	909,892,255
2026-06-05	1.830	1.860	1.790	1.800	1.800	969,471,721
2026-06-04	1.840	1.870	1.830	1.840	1.840	950,798,364
2026-06-03	1.830	1.870	1.810	1.850	1.850	1,071,350,596
2026-06-02	1.850	1.860	1.810	1.840	1.840	1,095,833,187
2026-06-01	1.840	1.890	1.790	1.870	1.870	1,474,482,184
2026-05-29	1.760	1.850	1.760	1.820	1.820	1,462,421,400
2026-05-28	1.750	1.790	1.730	1.770	1.770	799,096,428
2026-05-27	1.740	1.800	1.730	1.760	1.760	871,549,841
2026-05-26	1.760	1.770	1.730	1.750	1.750	590,528,797
2026-05-25	1.740	1.780	1.730	1.770	1.770	761,865,157
2026-05-22	1.710	1.740	1.700	1.730	1.730	512,222,332
2026-05-21	1.770	1.790	1.710	1.710	1.710	812,406,420
2026-05-20	1.820	1.820	1.760	1.770	1.770	726,615,020
2026-05-19	1.750	1.830	1.740	1.820	1.820	1,083,947,104
2026-05-18	1.740	1.770	1.720	1.750	1.750	634,936,694
2026-05-15	1.770	1.780	1.740	1.750	1.750	794,272,659
2026-05-14	1.840	1.860	1.770	1.780	1.780	1,162,765,871
2026-05-13	1.800	1.850	1.800	1.830	1.830	784,879,181
2026-05-12	1.820	1.830	1.780	1.800	1.800	688,191,457
2026-05-11	1.820	1.860	1.800	1.820	1.820	913,426,371
2026-05-08	1.770	1.910	1.760	1.820	1.820	1,593,275,878
2026-05-07	1.780	1.790	1.750	1.770	1.770	808,774,947
2026-05-06	1.770	1.790	1.770	1.780	1.780	620,839,555
2026-04-30	1.790	1.800	1.750	1.770	1.770	675,819,375
2026-04-29	1.740	1.810	1.740	1.790	1.790	890,233,991
2026-04-28	1.730	1.770	1.720	1.750	1.750	797,552,989
2026-04-27	1.680	1.750	1.670	1.740	1.740	875,972,576
2026-04-24	1.700	1.710	1.670	1.680	1.680	527,239,722
2026-04-23	1.690	1.720	1.660	1.710	1.710	863,602,945
2026-04-22	1.700	1.710	1.690	1.690	1.690	377,655,046
2026-04-21	1.680	1.720	1.670	1.710	1.710	643,105,037

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.