Wintime Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.680	1.700	1.670	1.690	1.690	519,102,705
2026-04-17	1.700	1.710	1.670	1.680	1.680	516,831,392
2026-04-16	1.690	1.710	1.680	1.700	1.700	582,097,697
2026-04-15	1.720	1.730	1.690	1.700	1.700	582,477,636
2026-04-14	1.730	1.740	1.700	1.720	1.720	633,778,539
2026-04-13	1.720	1.740	1.720	1.730	1.730	473,418,559
2026-04-10	1.740	1.760	1.720	1.730	1.730	606,742,440
2026-04-09	1.770	1.770	1.720	1.730	1.730	666,026,785
2026-04-08	1.760	1.790	1.760	1.780	1.780	670,894,779
2026-04-07	1.710	1.760	1.710	1.750	1.750	709,728,620
2026-04-03	1.780	1.780	1.710	1.720	1.720	777,574,386
2026-04-02	1.810	1.820	1.760	1.770	1.770	791,118,983
2026-04-01	1.820	1.840	1.790	1.810	1.810	589,003,788
2026-03-31	1.860	1.890	1.800	1.800	1.800	1,153,361,453
2026-03-30	1.970	1.980	1.870	1.880	1.880	1,469,947,272
2026-03-27	1.930	1.980	1.920	1.970	1.970	1,127,443,314
2026-03-26	1.970	1.990	1.920	1.950	1.950	1,457,406,182
2026-03-25	1.870	2.040	1.860	1.980	1.980	2,385,169,151
2026-03-24	1.840	1.900	1.790	1.890	1.890	1,648,729,782
2026-03-23	1.870	1.930	1.820	1.850	1.850	1,754,565,040
2026-03-20	1.850	1.900	1.830	1.850	1.850	1,219,105,891
2026-03-19	1.850	1.890	1.840	1.860	1.860	1,160,417,535
2026-03-18	1.870	1.900	1.830	1.860	1.860	1,079,853,139
2026-03-17	1.900	1.930	1.860	1.870	1.870	1,179,013,864
2026-03-16	1.940	2.010	1.890	1.910	1.910	1,553,392,363
2026-03-13	2.010	2.030	1.930	1.940	1.940	2,029,828,555
2026-03-12	1.970	2.100	1.960	2.030	2.030	3,000,613,847
2026-03-11	1.850	2.020	1.820	1.960	1.960	2,365,217,259
2026-03-10	1.860	1.910	1.850	1.850	1.850	1,459,833,962
2026-03-09	1.930	1.960	1.880	1.890	1.890	1,918,956,950
2026-03-06	1.820	1.860	1.780	1.860	1.860	1,214,208,525
2026-03-05	1.850	1.870	1.790	1.830	1.830	1,433,450,726
2026-03-04	1.810	1.870	1.770	1.840	1.840	1,613,390,020
2026-03-03	1.880	1.910	1.820	1.840	1.840	2,420,387,355
2026-03-02	1.830	2.010	1.810	1.910	1.910	3,628,664,756
2026-02-27	1.710	1.880	1.700	1.830	1.830	3,548,884,671
2026-02-26	1.730	1.770	1.700	1.710	1.710	1,112,639,705
2026-02-25	1.680	1.760	1.670	1.730	1.730	1,399,366,769
2026-02-24	1.650	1.700	1.640	1.680	1.680	1,006,107,562
2026-02-13	1.660	1.670	1.630	1.630	1.630	684,272,605
2026-02-12	1.670	1.700	1.650	1.660	1.660	830,116,166
2026-02-11	1.630	1.650	1.630	1.640	1.640	448,527,059
2026-02-10	1.650	1.650	1.630	1.630	1.630	437,764,061
2026-02-09	1.640	1.660	1.640	1.640	1.640	516,984,901
2026-02-06	1.620	1.650	1.610	1.630	1.630	488,440,042
2026-02-05	1.640	1.650	1.620	1.640	1.640	768,020,841
2026-02-04	1.600	1.670	1.600	1.660	1.660	1,142,072,239
2026-02-03	1.620	1.630	1.590	1.610	1.610	754,774,889
2026-02-02	1.660	1.670	1.600	1.600	1.600	1,051,604,748
2026-01-30	1.730	1.750	1.660	1.690	1.690	1,096,802,528
2026-01-29	1.720	1.760	1.710	1.720	1.720	1,102,139,971
2026-01-28	1.670	1.730	1.670	1.720	1.720	1,494,712,137
2026-01-27	1.670	1.680	1.640	1.670	1.670	767,047,031
2026-01-26	1.690	1.730	1.670	1.680	1.680	1,019,604,930
2026-01-23	1.680	1.690	1.660	1.690	1.690	749,422,618
2026-01-22	1.650	1.680	1.640	1.680	1.680	825,095,227
2026-01-21	1.650	1.650	1.630	1.640	1.640	562,259,605
2026-01-20	1.630	1.670	1.610	1.660	1.660	915,681,880
2026-01-19	1.610	1.630	1.610	1.620	1.620	415,158,113
2026-01-16	1.640	1.660	1.610	1.620	1.620	741,945,728

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.