Wintime Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.650 | 1.650 | 1.620 | 1.630 | 1.630 | 629,221,705 |
| 2026-01-14 | 1.660 | 1.680 | 1.640 | 1.650 | 1.650 | 957,221,194 |
| 2026-01-13 | 1.660 | 1.680 | 1.640 | 1.670 | 1.670 | 914,260,913 |
| 2026-01-12 | 1.680 | 1.690 | 1.650 | 1.660 | 1.660 | 849,552,474 |
| 2026-01-09 | 1.690 | 1.710 | 1.660 | 1.670 | 1.670 | 927,591,368 |
| 2026-01-08 | 1.690 | 1.750 | 1.680 | 1.690 | 1.690 | 1,267,459,767 |
| 2026-01-07 | 1.660 | 1.690 | 1.650 | 1.670 | 1.670 | 1,238,583,653 |
| 2026-01-06 | 1.620 | 1.690 | 1.620 | 1.670 | 1.670 | 1,558,824,711 |
| 2026-01-05 | 1.570 | 1.590 | 1.570 | 1.580 | 1.580 | 383,050,157 |
| 2025-12-31 | 1.580 | 1.580 | 1.560 | 1.570 | 1.570 | 401,537,659 |
| 2025-12-30 | 1.590 | 1.600 | 1.570 | 1.580 | 1.580 | 425,663,060 |
| 2025-12-29 | 1.600 | 1.620 | 1.590 | 1.600 | 1.600 | 504,122,761 |
| 2025-12-26 | 1.600 | 1.610 | 1.590 | 1.600 | 1.600 | 438,189,712 |
| 2025-12-25 | 1.600 | 1.610 | 1.590 | 1.600 | 1.600 | 366,833,256 |
| 2025-12-24 | 1.600 | 1.610 | 1.590 | 1.600 | 1.600 | 350,604,814 |
| 2025-12-23 | 1.620 | 1.630 | 1.590 | 1.600 | 1.600 | 408,823,320 |
| 2025-12-22 | 1.600 | 1.630 | 1.600 | 1.620 | 1.620 | 437,867,243 |
| 2025-12-19 | 1.570 | 1.610 | 1.570 | 1.600 | 1.600 | 545,046,266 |
| 2025-12-18 | 1.570 | 1.590 | 1.570 | 1.570 | 1.570 | 304,436,415 |
| 2025-12-17 | 1.560 | 1.590 | 1.550 | 1.570 | 1.570 | 416,497,102 |
| 2025-12-16 | 1.610 | 1.620 | 1.560 | 1.570 | 1.570 | 650,322,639 |
| 2025-12-15 | 1.600 | 1.640 | 1.590 | 1.610 | 1.610 | 532,693,921 |
| 2025-12-12 | 1.580 | 1.620 | 1.580 | 1.600 | 1.600 | 609,946,327 |
| 2025-12-11 | 1.630 | 1.630 | 1.580 | 1.590 | 1.590 | 645,453,987 |
| 2025-12-10 | 1.620 | 1.640 | 1.610 | 1.620 | 1.620 | 461,450,865 |
| 2025-12-09 | 1.650 | 1.660 | 1.620 | 1.620 | 1.620 | 530,693,574 |
| 2025-12-08 | 1.650 | 1.670 | 1.640 | 1.650 | 1.650 | 623,343,485 |
| 2025-12-05 | 1.610 | 1.660 | 1.600 | 1.660 | 1.660 | 762,887,598 |
| 2025-12-04 | 1.650 | 1.660 | 1.600 | 1.610 | 1.610 | 723,289,658 |
| 2025-12-03 | 1.650 | 1.700 | 1.640 | 1.650 | 1.650 | 970,665,677 |
| 2025-12-02 | 1.680 | 1.700 | 1.630 | 1.640 | 1.640 | 1,151,710,985 |
| 2025-12-01 | 1.560 | 1.630 | 1.540 | 1.620 | 1.620 | 1,197,885,597 |
| 2025-11-28 | 1.580 | 1.640 | 1.560 | 1.610 | 1.610 | 820,993,884 |
| 2025-11-27 | 1.570 | 1.590 | 1.560 | 1.580 | 1.580 | 536,734,718 |
| 2025-11-26 | 1.560 | 1.590 | 1.560 | 1.580 | 1.580 | 480,875,946 |
| 2025-11-25 | 1.570 | 1.590 | 1.550 | 1.570 | 1.570 | 611,599,710 |
| 2025-11-24 | 1.570 | 1.590 | 1.540 | 1.560 | 1.560 | 770,541,713 |
| 2025-11-21 | 1.620 | 1.650 | 1.560 | 1.570 | 1.570 | 1,214,140,885 |
| 2025-11-20 | 1.660 | 1.680 | 1.630 | 1.640 | 1.640 | 841,909,157 |
| 2025-11-19 | 1.710 | 1.720 | 1.650 | 1.660 | 1.660 | 1,041,717,430 |
| 2025-11-18 | 1.790 | 1.820 | 1.680 | 1.710 | 1.710 | 1,694,250,491 |
| 2025-11-17 | 1.780 | 1.810 | 1.740 | 1.790 | 1.790 | 2,453,324,057 |
| 2025-11-14 | 1.630 | 1.790 | 1.620 | 1.790 | 1.790 | 2,537,075,212 |
| 2025-11-13 | 1.620 | 1.640 | 1.610 | 1.630 | 1.630 | 439,819,329 |
| 2025-11-12 | 1.640 | 1.650 | 1.610 | 1.620 | 1.620 | 566,242,341 |
| 2025-11-11 | 1.650 | 1.660 | 1.630 | 1.640 | 1.640 | 471,855,895 |
| 2025-11-10 | 1.640 | 1.660 | 1.640 | 1.650 | 1.650 | 453,767,086 |
| 2025-11-07 | 1.650 | 1.670 | 1.630 | 1.640 | 1.640 | 503,640,330 |
| 2025-11-06 | 1.660 | 1.670 | 1.640 | 1.650 | 1.650 | 494,834,457 |
| 2025-11-05 | 1.610 | 1.680 | 1.610 | 1.660 | 1.660 | 988,004,564 |
| 2025-11-04 | 1.620 | 1.650 | 1.620 | 1.620 | 1.620 | 463,811,155 |
| 2025-11-03 | 1.610 | 1.630 | 1.600 | 1.620 | 1.620 | 420,590,469 |
| 2025-10-31 | 1.620 | 1.640 | 1.610 | 1.610 | 1.610 | 548,325,891 |
| 2025-10-30 | 1.640 | 1.660 | 1.620 | 1.630 | 1.630 | 655,336,172 |
| 2025-10-29 | 1.630 | 1.660 | 1.610 | 1.650 | 1.650 | 683,463,980 |
| 2025-10-28 | 1.630 | 1.640 | 1.620 | 1.630 | 1.630 | 509,615,126 |
| 2025-10-27 | 1.660 | 1.670 | 1.630 | 1.630 | 1.630 | 687,001,573 |
| 2025-10-24 | 1.680 | 1.690 | 1.640 | 1.650 | 1.650 | 1,002,939,632 |
| 2025-10-23 | 1.660 | 1.720 | 1.660 | 1.690 | 1.690 | 1,206,950,397 |
| 2025-10-22 | 1.690 | 1.700 | 1.660 | 1.670 | 1.670 | 762,528,409 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.