Wintime Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.690 | 1.710 | 1.660 | 1.700 | 1.700 | 1,020,323,378 |
| 2025-10-20 | 1.650 | 1.680 | 1.640 | 1.670 | 1.670 | 927,528,371 |
| 2025-10-17 | 1.660 | 1.690 | 1.620 | 1.630 | 1.630 | 853,574,951 |
| 2025-10-16 | 1.680 | 1.690 | 1.640 | 1.660 | 1.660 | 921,395,272 |
| 2025-10-15 | 1.700 | 1.730 | 1.660 | 1.690 | 1.690 | 927,720,072 |
| 2025-10-14 | 1.750 | 1.790 | 1.690 | 1.700 | 1.700 | 1,353,284,910 |
| 2025-10-13 | 1.670 | 1.750 | 1.650 | 1.740 | 1.740 | 1,288,388,846 |
| 2025-10-10 | 1.690 | 1.760 | 1.670 | 1.720 | 1.720 | 1,404,371,631 |
| 2025-10-09 | 1.650 | 1.730 | 1.640 | 1.700 | 1.700 | 1,393,521,937 |
| 2025-09-30 | 1.620 | 1.650 | 1.610 | 1.630 | 1.630 | 777,992,333 |
| 2025-09-29 | 1.600 | 1.630 | 1.570 | 1.620 | 1.620 | 902,363,304 |
| 2025-09-26 | 1.610 | 1.650 | 1.600 | 1.610 | 1.610 | 822,753,633 |
| 2025-09-25 | 1.650 | 1.650 | 1.600 | 1.610 | 1.610 | 1,199,026,023 |
| 2025-09-24 | 1.680 | 1.690 | 1.640 | 1.660 | 1.660 | 1,521,405,346 |
| 2025-09-23 | 1.630 | 1.780 | 1.620 | 1.720 | 1.720 | 2,611,026,379 |
| 2025-09-22 | 1.650 | 1.700 | 1.610 | 1.620 | 1.620 | 1,871,980,994 |
| 2025-09-19 | 1.780 | 1.850 | 1.630 | 1.690 | 1.690 | 3,987,331,145 |
| 2025-09-18 | 1.580 | 1.710 | 1.580 | 1.710 | 1.710 | 2,145,384,227 |
| 2025-09-17 | 1.560 | 1.560 | 1.520 | 1.550 | 1.550 | 873,561,363 |
| 2025-09-16 | 1.540 | 1.580 | 1.520 | 1.560 | 1.560 | 1,351,060,095 |
| 2025-09-15 | 1.490 | 1.550 | 1.480 | 1.530 | 1.530 | 1,170,563,228 |
| 2025-09-12 | 1.450 | 1.510 | 1.440 | 1.490 | 1.490 | 1,163,845,012 |
| 2025-09-11 | 1.430 | 1.460 | 1.420 | 1.450 | 1.450 | 668,683,389 |
| 2025-09-10 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 245,965,874 |
| 2025-09-09 | 1.440 | 1.460 | 1.430 | 1.440 | 1.440 | 466,620,800 |
| 2025-09-08 | 1.430 | 1.460 | 1.430 | 1.440 | 1.440 | 367,170,725 |
| 2025-09-05 | 1.420 | 1.440 | 1.410 | 1.440 | 1.440 | 407,452,776 |
| 2025-09-04 | 1.440 | 1.450 | 1.410 | 1.420 | 1.420 | 588,772,415 |
| 2025-09-03 | 1.480 | 1.490 | 1.430 | 1.440 | 1.440 | 732,968,818 |
| 2025-09-02 | 1.460 | 1.520 | 1.450 | 1.490 | 1.490 | 964,112,309 |
| 2025-09-01 | 1.450 | 1.480 | 1.440 | 1.470 | 1.470 | 483,407,117 |
| 2025-08-29 | 1.470 | 1.480 | 1.450 | 1.450 | 1.450 | 454,796,933 |
| 2025-08-28 | 1.470 | 1.490 | 1.430 | 1.470 | 1.470 | 758,163,037 |
| 2025-08-27 | 1.510 | 1.540 | 1.470 | 1.480 | 1.480 | 847,703,990 |
| 2025-08-26 | 1.500 | 1.530 | 1.480 | 1.520 | 1.520 | 888,258,921 |
| 2025-08-25 | 1.470 | 1.520 | 1.460 | 1.500 | 1.500 | 854,094,963 |
| 2025-08-22 | 1.450 | 1.470 | 1.440 | 1.470 | 1.470 | 542,175,900 |
| 2025-08-21 | 1.440 | 1.480 | 1.430 | 1.460 | 1.460 | 688,236,380 |
| 2025-08-20 | 1.430 | 1.440 | 1.420 | 1.440 | 1.440 | 336,425,002 |
| 2025-08-19 | 1.450 | 1.450 | 1.430 | 1.440 | 1.440 | 307,043,879 |
| 2025-08-18 | 1.430 | 1.450 | 1.430 | 1.440 | 1.440 | 464,234,142 |
| 2025-08-15 | 1.410 | 1.430 | 1.410 | 1.420 | 1.420 | 317,687,604 |
| 2025-08-14 | 1.460 | 1.460 | 1.410 | 1.420 | 1.420 | 512,989,410 |
| 2025-08-13 | 1.460 | 1.460 | 1.440 | 1.450 | 1.450 | 394,225,622 |
| 2025-08-12 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 205,727,200 |
| 2025-08-11 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 193,113,785 |
| 2025-08-08 | 1.450 | 1.460 | 1.440 | 1.450 | 1.450 | 273,069,233 |
| 2025-08-07 | 1.450 | 1.460 | 1.440 | 1.450 | 1.450 | 286,421,773 |
| 2025-08-06 | 1.450 | 1.460 | 1.430 | 1.450 | 1.450 | 393,581,704 |
| 2025-08-05 | 1.430 | 1.460 | 1.430 | 1.450 | 1.450 | 309,146,388 |
| 2025-08-04 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 248,390,864 |
| 2025-08-01 | 1.430 | 1.440 | 1.420 | 1.420 | 1.420 | 254,334,062 |
| 2025-07-31 | 1.460 | 1.470 | 1.420 | 1.430 | 1.430 | 612,572,657 |
| 2025-07-30 | 1.470 | 1.490 | 1.450 | 1.470 | 1.470 | 508,333,587 |
| 2025-07-29 | 1.460 | 1.480 | 1.450 | 1.470 | 1.470 | 512,343,464 |
| 2025-07-28 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 758,090,514 |
| 2025-07-25 | 1.540 | 1.550 | 1.490 | 1.510 | 1.510 | 930,943,261 |
| 2025-07-24 | 1.450 | 1.580 | 1.450 | 1.530 | 1.530 | 1,769,047,915 |
| 2025-07-23 | 1.500 | 1.520 | 1.440 | 1.450 | 1.450 | 958,793,930 |
| 2025-07-22 | 1.440 | 1.470 | 1.420 | 1.470 | 1.470 | 909,840,351 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.