Shenzhen Heungkong Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.940 | 1.990 | 1.930 | 1.970 | 1.732 | 11,065,748 |
| 2021-11-05 | 1.930 | 1.960 | 1.920 | 1.950 | 1.714 | 7,884,300 |
| 2021-11-04 | 1.920 | 1.930 | 1.900 | 1.920 | 1.688 | 7,696,001 |
| 2021-11-03 | 1.930 | 1.960 | 1.900 | 1.920 | 1.688 | 8,086,300 |
| 2021-11-02 | 1.960 | 1.980 | 1.920 | 1.940 | 1.705 | 16,919,550 |
| 2021-11-01 | 1.890 | 1.980 | 1.860 | 1.970 | 1.732 | 19,219,850 |
| 2021-10-29 | 1.830 | 1.880 | 1.830 | 1.880 | 1.652 | 8,989,203 |
| 2021-10-28 | 1.810 | 1.820 | 1.780 | 1.800 | 1.582 | 5,512,452 |
| 2021-10-27 | 1.860 | 1.870 | 1.800 | 1.810 | 1.591 | 7,692,700 |
| 2021-10-26 | 1.850 | 1.870 | 1.840 | 1.850 | 1.626 | 3,477,550 |
| 2021-10-25 | 1.920 | 1.920 | 1.850 | 1.850 | 1.626 | 10,869,651 |
| 2021-10-22 | 1.920 | 1.950 | 1.910 | 1.920 | 1.688 | 7,400,650 |
| 2021-10-21 | 1.930 | 1.940 | 1.910 | 1.910 | 1.679 | 5,212,950 |
| 2021-10-20 | 1.930 | 1.950 | 1.910 | 1.930 | 1.696 | 7,021,339 |
| 2021-10-19 | 1.950 | 1.960 | 1.910 | 1.930 | 1.696 | 12,218,650 |
| 2021-10-18 | 1.920 | 1.970 | 1.880 | 1.970 | 1.732 | 16,395,401 |
| 2021-10-15 | 1.960 | 1.980 | 1.910 | 1.920 | 1.688 | 10,599,463 |
| 2021-10-14 | 1.970 | 1.990 | 1.930 | 1.980 | 1.740 | 12,204,790 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 CNY |
| 2022-12-22 | 0.0900 CNY |
| 2022-07-19 | 0.0400 CNY |
| 2021-07-08 | 0.0300 CNY |
| 2020-07-02 | 0.0670 CNY |
| 2019-07-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.