Shenzhen Heungkong Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.140 | 2.350 | 2.130 | 2.350 | 2.350 | 205,940,984 |
| 2025-10-20 | 2.190 | 2.210 | 2.110 | 2.140 | 2.140 | 142,379,875 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 CNY |
| 2022-12-22 | 0.0900 CNY |
| 2022-07-19 | 0.0400 CNY |
| 2021-07-08 | 0.0300 CNY |
| 2020-07-02 | 0.0670 CNY |
| 2019-07-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.