Harbin Dongan Auto Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.280 | 11.280 | 10.990 | 11.280 | 11.280 | 15,654,200 |
| 2026-10-16 | 9.500 | 10.250 | 9.430 | 10.250 | 10.250 | 23,092,850 |
| 2026-10-15 | 9.460 | 9.530 | 9.260 | 9.320 | 9.320 | 4,742,400 |
| 2026-10-14 | 9.830 | 9.840 | 9.530 | 9.570 | 9.570 | 5,022,000 |
| 2026-10-13 | 9.680 | 9.870 | 9.550 | 9.820 | 9.820 | 6,538,300 |
| 2026-10-12 | 9.830 | 9.880 | 9.600 | 9.740 | 9.740 | 6,176,707 |
| 2026-10-09 | 9.770 | 10.250 | 9.590 | 9.850 | 9.850 | 9,707,025 |
| 2026-10-08 | 9.930 | 10.070 | 9.710 | 9.770 | 9.770 | 7,914,300 |
| 2026-09-30 | 10.010 | 10.150 | 9.810 | 9.890 | 9.890 | 11,301,093 |
| 2026-09-29 | 9.870 | 10.120 | 9.820 | 9.920 | 9.920 | 14,617,252 |
| 2026-09-28 | 9.700 | 10.660 | 9.670 | 10.080 | 10.080 | 21,157,859 |
| 2026-09-24 | 9.540 | 9.990 | 9.490 | 9.720 | 9.720 | 10,657,510 |
| 2026-09-23 | 9.540 | 9.850 | 9.460 | 9.550 | 9.550 | 6,295,790 |
| 2026-09-22 | 9.660 | 9.700 | 9.490 | 9.550 | 9.550 | 4,277,900 |
| 2026-09-21 | 9.600 | 9.720 | 9.580 | 9.640 | 9.640 | 4,040,903 |
| 2026-09-18 | 9.670 | 9.730 | 9.560 | 9.610 | 9.610 | 4,434,393 |
| 2026-09-17 | 9.700 | 9.780 | 9.570 | 9.670 | 9.670 | 3,593,400 |
| 2026-09-16 | 9.600 | 9.770 | 9.570 | 9.660 | 9.660 | 3,712,900 |
| 2026-09-15 | 9.950 | 9.950 | 9.620 | 9.640 | 9.640 | 4,840,901 |
| 2026-09-14 | 10.130 | 10.170 | 9.880 | 9.910 | 9.910 | 5,409,900 |
| 2026-09-11 | 9.940 | 10.160 | 9.740 | 10.040 | 10.040 | 8,083,610 |
| 2026-09-10 | 10.090 | 10.230 | 9.920 | 9.940 | 9.940 | 5,734,900 |
| 2026-09-09 | 9.990 | 10.230 | 9.980 | 10.150 | 10.150 | 7,669,511 |
| 2026-09-08 | 10.090 | 10.110 | 9.900 | 10.040 | 10.040 | 8,391,701 |
| 2026-09-07 | 10.240 | 10.290 | 9.990 | 10.110 | 10.110 | 7,477,489 |
| 2026-09-04 | 10.080 | 10.300 | 10.000 | 10.100 | 10.100 | 11,346,600 |
| 2026-09-03 | 10.030 | 10.100 | 9.890 | 10.000 | 10.000 | 10,403,029 |
| 2026-09-02 | 9.860 | 10.300 | 9.830 | 10.020 | 10.020 | 13,379,929 |
| 2026-09-01 | 9.790 | 10.000 | 9.760 | 9.900 | 9.900 | 6,364,850 |
| 2026-08-31 | 9.670 | 9.770 | 9.620 | 9.760 | 9.760 | 4,559,200 |
| 2026-08-28 | 9.680 | 9.730 | 9.610 | 9.690 | 9.690 | 4,000,152 |
| 2026-08-27 | 9.650 | 9.710 | 9.560 | 9.680 | 9.680 | 4,781,500 |
| 2026-08-26 | 9.480 | 9.680 | 9.410 | 9.640 | 9.640 | 7,544,901 |
| 2026-08-25 | 9.300 | 9.550 | 9.200 | 9.550 | 9.550 | 8,921,507 |
| 2026-08-24 | 9.240 | 9.330 | 9.110 | 9.230 | 9.230 | 2,887,194 |
| 2026-08-21 | 9.200 | 9.240 | 9.070 | 9.200 | 9.200 | 2,492,601 |
| 2026-08-20 | 9.080 | 9.280 | 9.080 | 9.250 | 9.250 | 3,020,202 |
| 2026-08-19 | 9.380 | 9.400 | 9.070 | 9.090 | 9.090 | 6,396,231 |
| 2026-08-18 | 9.520 | 9.540 | 9.320 | 9.450 | 9.450 | 5,176,435 |
| 2026-08-17 | 9.500 | 9.610 | 9.400 | 9.520 | 9.520 | 4,746,100 |
| 2026-08-14 | 9.540 | 9.680 | 9.420 | 9.520 | 9.520 | 5,179,400 |
| 2026-08-13 | 9.730 | 9.740 | 9.570 | 9.580 | 9.580 | 6,947,800 |
| 2026-08-12 | 9.680 | 9.760 | 9.570 | 9.730 | 9.730 | 6,779,301 |
| 2026-08-11 | 10.070 | 10.070 | 9.580 | 9.740 | 9.740 | 16,014,897 |
| 2026-08-10 | 9.500 | 10.150 | 9.420 | 10.150 | 10.150 | 20,180,900 |
| 2026-08-07 | 9.550 | 9.550 | 9.330 | 9.490 | 9.490 | 5,030,031 |
| 2026-08-06 | 9.680 | 9.690 | 9.450 | 9.550 | 9.550 | 6,064,800 |
| 2026-08-05 | 9.670 | 9.780 | 9.540 | 9.650 | 9.650 | 7,190,429 |
| 2026-08-04 | 9.690 | 9.720 | 9.580 | 9.670 | 9.670 | 6,298,100 |
| 2026-08-03 | 9.630 | 9.720 | 9.480 | 9.710 | 9.710 | 8,986,200 |
| 2026-07-31 | 9.440 | 9.750 | 9.390 | 9.630 | 9.630 | 14,175,552 |
| 2026-07-30 | 9.790 | 10.190 | 9.590 | 9.600 | 9.600 | 18,229,965 |
| 2026-07-29 | 9.410 | 10.060 | 9.310 | 9.910 | 9.910 | 21,923,010 |
| 2026-07-28 | 9.300 | 9.490 | 9.160 | 9.410 | 9.410 | 13,106,310 |
| 2026-07-27 | 9.310 | 9.820 | 9.050 | 9.530 | 9.530 | 23,721,548 |
| 2026-07-24 | 8.600 | 9.500 | 8.550 | 9.500 | 9.500 | 17,288,184 |
| 2026-07-23 | 8.180 | 8.740 | 8.180 | 8.640 | 8.640 | 7,956,200 |
| 2026-07-22 | 8.260 | 8.370 | 8.150 | 8.220 | 8.220 | 4,272,200 |
| 2026-07-21 | 8.430 | 8.470 | 8.150 | 8.350 | 8.350 | 5,336,401 |
| 2026-07-20 | 8.430 | 8.650 | 8.310 | 8.410 | 8.410 | 4,480,800 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0512 CNY |
| 2022-07-15 | 0.0573 CNY |
| 2021-06-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.