Harbin Dongan Auto Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.050 | 13.100 | 12.910 | 13.090 | 13.090 | 6,102,600 |
| 2025-10-20 | 13.240 | 13.330 | 12.900 | 13.030 | 13.030 | 9,654,919 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0512 CNY |
| 2022-07-15 | 0.0573 CNY |
| 2021-06-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.