Shengyi Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 55.000 | 57.000 | 54.040 | 54.720 | 54.720 | 44,144,232 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.4500 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-06-06 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.