Gree Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.300 | 7.310 | 6.680 | 6.740 | 6.740 | 183,577,937 |
| 2025-10-22 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 19,239,719 |
| 2025-10-21 | 6.100 | 6.290 | 6.100 | 6.250 | 6.250 | 40,843,519 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.