Yankuang Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 19.223 | 19.369 | 18.385 | 18.877 | 9.761 | 99,106,347 |
| 2021-11-03 | 17.623 | 19.192 | 17.539 | 19.192 | 9.924 | 116,794,577 |
| 2021-11-02 | 17.531 | 17.915 | 16.700 | 17.446 | 9.021 | 75,794,099 |
| 2021-11-01 | 17.308 | 17.808 | 17.008 | 17.562 | 9.081 | 95,632,278 |
| 2021-10-29 | 17.808 | 17.923 | 17.108 | 17.369 | 8.981 | 98,453,316 |
| 2021-10-28 | 18.962 | 19.115 | 17.762 | 17.762 | 9.184 | 117,541,193 |
| 2021-10-27 | 20.769 | 21.146 | 19.492 | 19.731 | 10.202 | 118,481,360 |
| 2021-10-26 | 21.823 | 22.092 | 20.785 | 21.539 | 11.137 | 57,366,195 |
| 2021-10-25 | 22.092 | 22.692 | 21.254 | 21.839 | 11.292 | 69,683,649 |
| 2021-10-22 | 23.615 | 24.539 | 21.462 | 21.792 | 11.268 | 93,363,946 |
| 2021-10-21 | 21.162 | 24.400 | 21.162 | 23.846 | 12.330 | 108,292,331 |
| 2021-10-20 | 22.631 | 22.631 | 22.631 | 22.631 | 11.702 | 14,287,455 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.6050 CNY |
| 2022-07-14 | 1.6000 CNY |
| 2021-07-23 | 0.6000 CNY |
| 2020-07-07 | 0.5800 CNY |
| 2019-11-19 | 1.0000 CNY |
| 2019-06-11 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.