Lanzhou Greatwall Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.220 | 4.280 | 4.200 | 4.280 | 4.280 | 2,566,672 |
| 2021-11-05 | 4.210 | 4.240 | 4.180 | 4.200 | 4.200 | 2,643,459 |
| 2021-11-04 | 4.140 | 4.250 | 4.130 | 4.230 | 4.230 | 2,893,460 |
| 2021-11-03 | 4.120 | 4.160 | 4.090 | 4.140 | 4.140 | 1,922,200 |
| 2021-11-02 | 4.250 | 4.270 | 4.080 | 4.120 | 4.120 | 3,196,929 |
| 2021-11-01 | 4.210 | 4.300 | 4.180 | 4.250 | 4.250 | 3,020,700 |
| 2021-10-29 | 4.100 | 4.240 | 4.080 | 4.230 | 4.230 | 3,316,700 |
| 2021-10-28 | 4.220 | 4.220 | 4.060 | 4.090 | 4.090 | 3,734,900 |
| 2021-10-27 | 4.240 | 4.260 | 4.180 | 4.230 | 4.230 | 2,875,400 |
| 2021-10-26 | 4.300 | 4.330 | 4.230 | 4.240 | 4.240 | 3,013,916 |
| 2021-10-25 | 4.200 | 4.310 | 4.190 | 4.300 | 4.300 | 2,483,410 |
| 2021-10-22 | 4.350 | 4.370 | 4.190 | 4.220 | 4.220 | 4,010,114 |
| 2021-10-21 | 4.450 | 4.470 | 4.350 | 4.360 | 4.360 | 4,336,500 |
| 2021-10-20 | 4.480 | 4.550 | 4.450 | 4.470 | 4.470 | 2,535,400 |
| 2021-10-19 | 4.560 | 4.630 | 4.500 | 4.520 | 4.520 | 3,798,294 |
| 2021-10-18 | 4.380 | 4.580 | 4.380 | 4.570 | 4.570 | 4,796,541 |
| 2021-10-15 | 4.590 | 4.590 | 4.350 | 4.420 | 4.420 | 7,121,186 |
| 2021-10-14 | 4.570 | 4.610 | 4.510 | 4.590 | 4.590 | 3,926,710 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0060 CNY |
| 2019-06-20 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.