Lanzhou Greatwall Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.190 | 10.230 | 9.850 | 10.100 | 10.100 | 27,311,751 |
| 2025-10-21 | 10.040 | 10.680 | 9.770 | 10.300 | 10.300 | 53,724,506 |
| 2025-10-20 | 9.010 | 9.890 | 9.010 | 9.890 | 9.890 | 20,447,138 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0060 CNY |
| 2019-06-20 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.