China Animal Husbandry Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.300 | 11.450 | 11.210 | 11.220 | 10.914 | 8,063,540 |
| 2021-11-04 | 11.290 | 11.400 | 11.160 | 11.370 | 11.060 | 9,776,022 |
| 2021-11-03 | 11.350 | 11.430 | 11.100 | 11.230 | 10.924 | 11,372,522 |
| 2021-11-02 | 11.340 | 11.560 | 11.210 | 11.320 | 11.011 | 14,309,800 |
| 2021-11-01 | 10.600 | 11.560 | 10.590 | 11.350 | 11.040 | 25,136,839 |
| 2021-10-29 | 10.410 | 10.810 | 10.330 | 10.550 | 10.262 | 9,835,990 |
| 2021-10-28 | 10.470 | 10.560 | 10.160 | 10.450 | 10.165 | 6,157,991 |
| 2021-10-27 | 10.570 | 10.740 | 10.410 | 10.500 | 10.214 | 6,070,299 |
| 2021-10-26 | 10.610 | 10.740 | 10.530 | 10.570 | 10.282 | 5,146,964 |
| 2021-10-25 | 10.810 | 10.880 | 10.560 | 10.590 | 10.301 | 6,513,614 |
| 2021-10-22 | 10.720 | 10.880 | 10.650 | 10.660 | 10.369 | 4,728,804 |
| 2021-10-21 | 11.120 | 11.120 | 10.750 | 10.830 | 10.535 | 5,921,319 |
| 2021-10-20 | 11.080 | 11.200 | 10.950 | 11.050 | 10.749 | 9,050,074 |
| 2021-10-19 | 10.620 | 11.250 | 10.520 | 11.230 | 10.924 | 15,140,641 |
| 2021-10-18 | 10.600 | 10.700 | 10.550 | 10.600 | 10.311 | 7,458,250 |
| 2021-10-15 | 10.910 | 11.090 | 10.650 | 10.660 | 10.369 | 11,337,929 |
| 2021-10-14 | 11.200 | 11.270 | 10.800 | 10.900 | 10.603 | 13,805,278 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1800 CNY |
| 2022-07-12 | 0.1512 CNY |
| 2021-07-01 | 0.1250 CNY |
| 2020-07-08 | 0.1133 CNY |
| 2019-07-16 | 0.3388 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.