Shanghai Fosun Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 26.080 | 26.120 | 25.790 | 25.870 | 25.870 | 15,097,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.4200 CNY |
| 2022-06-16 | 0.5600 CNY |
| 2021-07-19 | 0.4300 CNY |
| 2020-07-30 | 0.3900 CNY |
| 2019-08-02 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.