Grinm Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.210 | 22.760 | 22.010 | 22.680 | 22.680 | 41,121,202 |
| 2025-10-20 | 22.540 | 23.000 | 22.140 | 22.420 | 22.420 | 48,115,685 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0960 CNY |
| 2022-07-05 | 0.0850 CNY |
| 2021-06-24 | 0.1190 CNY |
| 2020-06-12 | 0.0160 CNY |
| 2019-05-21 | 0.0059 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.