Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	34.346	35.046	33.385	34.823	34.823	4,658,301
2024-01-18	34.615	34.615	32.962	34.092	34.092	3,841,310
2024-01-17	35.062	35.608	34.685	34.692	34.692	2,267,380
2024-01-16	35.400	35.685	34.769	35.192	35.192	2,041,007
2024-01-15	34.915	35.854	34.731	35.454	35.454	2,323,796
2024-01-12	35.362	35.615	35.008	35.015	35.015	1,892,233
2024-01-11	35.231	35.600	35.000	35.423	35.423	2,020,083
2024-01-10	35.085	35.577	35.023	35.300	35.300	1,962,870
2024-01-09	35.454	35.669	34.969	35.246	35.246	2,428,325
2024-01-08	35.631	35.985	35.385	35.600	35.600	2,342,993
2024-01-05	36.985	37.046	35.700	35.777	35.777	4,097,975
2024-01-04	37.346	37.462	36.700	37.000	37.000	2,510,441
2024-01-03	37.615	38.146	37.315	37.500	37.500	3,261,827
2024-01-02	37.654	38.162	37.515	37.731	37.731	3,709,821
2023-12-29	37.262	37.692	37.262	37.539	37.539	3,287,523
2023-12-28	37.346	37.677	36.585	37.531	37.531	3,192,931
2023-12-27	37.246	37.539	36.739	37.346	37.346	2,262,518
2023-12-26	37.477	37.677	36.677	37.062	37.062	1,863,214
2023-12-25	37.392	37.762	37.123	37.677	37.677	1,337,281
2023-12-22	38.385	38.385	37.231	37.485	37.485	2,422,823
2023-12-21	37.854	38.454	37.446	38.285	38.285	2,314,260
2023-12-20	39.077	39.208	38.015	38.023	38.023	2,993,897
2023-12-19	39.239	39.523	38.692	39.000	39.000	2,771,358
2023-12-18	38.623	40.215	38.569	39.431	39.431	4,944,525
2023-12-15	40.208	40.285	38.969	39.192	39.192	4,545,655
2023-12-14	40.385	40.892	39.469	39.831	39.831	7,155,570
2023-12-13	37.677	40.908	37.369	39.923	39.923	10,266,287
2023-12-12	37.539	38.415	37.469	37.692	37.692	3,049,774
2023-12-11	36.600	37.539	36.385	37.462	37.462	3,725,563
2023-12-08	37.785	38.008	35.692	36.708	36.708	9,548,895
2023-12-07	38.808	38.939	38.031	38.046	38.046	3,421,593
2023-12-06	38.908	39.346	38.769	38.962	38.962	2,220,686
2023-12-05	39.154	39.785	39.008	39.146	39.146	2,652,071
2023-12-04	39.846	39.846	39.139	39.385	39.385	3,082,095
2023-12-01	40.046	40.269	39.431	39.854	39.854	2,740,286
2023-11-30	39.692	40.585	39.462	39.923	39.923	3,563,459
2023-11-29	40.115	40.115	39.562	39.615	39.615	2,352,766
2023-11-28	40.015	40.339	39.539	40.162	40.162	3,698,896
2023-11-27	40.385	40.654	39.808	40.154	40.154	3,424,907
2023-11-24	40.600	40.992	40.123	40.500	40.500	3,624,816
2023-11-23	40.539	41.115	40.277	40.692	40.692	4,333,322
2023-11-22	40.469	41.362	40.385	40.639	40.639	4,005,420
2023-11-21	40.692	41.169	40.408	40.685	40.685	3,969,046
2023-11-20	40.154	40.985	39.569	40.831	40.831	6,463,637
2023-11-17	38.962	40.000	38.962	39.923	39.923	4,552,281
2023-11-16	39.139	39.500	38.939	39.077	39.077	2,434,035
2023-11-15	39.815	39.846	38.754	39.354	39.354	3,497,124
2023-11-14	39.462	39.692	39.146	39.515	39.515	3,523,650
2023-11-13	40.231	40.577	39.208	39.439	39.439	4,812,210
2023-11-10	40.077	41.346	40.000	40.362	40.362	4,794,637
2023-11-09	40.808	42.308	40.369	40.500	40.500	6,504,613
2023-11-08	41.154	41.192	40.362	40.769	40.769	5,220,035
2023-11-07	39.000	41.531	39.000	40.839	40.839	11,544,451
2023-11-06	39.108	39.223	38.439	38.762	38.762	3,568,678
2023-11-03	38.154	38.692	37.777	38.308	38.308	3,171,486
2023-11-02	38.515	38.692	37.708	38.108	38.108	3,100,358
2023-11-01	38.808	39.331	38.146	38.454	38.454	3,880,054
2023-10-31	38.800	39.500	38.562	38.815	38.815	7,006,171
2023-10-30	36.923	39.139	36.808	38.562	38.562	9,943,519
2023-10-27	34.923	37.208	34.239	37.200	37.200	6,995,933

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.