Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	42.100	42.362	41.385	41.508	41.508	3,518,297
2023-07-26	42.769	43.146	42.092	42.339	42.339	3,032,970
2023-07-25	43.077	43.154	42.600	42.923	42.923	2,721,833
2023-07-24	42.500	43.300	42.308	42.908	42.908	2,502,262
2023-07-21	42.715	43.154	42.385	42.539	42.539	2,921,314
2023-07-20	42.315	43.454	42.308	42.885	42.885	4,130,505
2023-07-19	42.085	42.915	42.085	42.339	42.339	2,706,021
2023-07-18	42.085	42.731	42.039	42.139	42.139	3,103,395
2023-07-17	43.231	43.231	42.039	42.339	42.339	3,809,910
2023-07-14	42.385	43.085	41.577	42.862	42.862	6,526,733
2023-07-13	45.469	45.677	41.869	42.308	42.308	11,935,498
2023-07-12	45.054	45.223	44.054	44.146	44.146	3,371,005
2023-07-11	44.992	45.539	44.400	45.239	45.239	3,866,931
2023-07-10	45.654	46.054	44.754	45.000	45.000	3,797,800
2023-07-07	46.462	46.885	45.454	45.646	45.646	4,221,089
2023-07-06	47.231	48.231	46.062	46.346	46.346	10,534,206
2023-07-05	45.154	48.308	45.015	47.669	47.669	15,932,598
2023-07-04	44.162	44.400	42.754	43.915	43.915	6,842,691
2023-07-03	45.308	45.592	43.992	44.315	44.315	6,261,505
2023-06-30	45.669	46.539	45.539	45.692	45.692	7,145,902
2023-06-29	43.077	45.808	42.846	45.339	45.339	9,773,444
2023-06-28	43.354	43.992	42.600	42.839	42.839	4,221,824
2023-06-27	41.923	43.500	41.539	43.415	43.415	6,778,673
2023-06-26	40.769	42.815	39.754	42.031	42.031	6,733,512
2023-06-21	41.162	41.800	40.769	40.792	40.792	2,532,185
2023-06-20	41.708	42.854	41.285	41.346	41.346	4,336,021
2023-06-19	42.046	42.300	41.369	41.877	41.877	3,111,475
2023-06-16	42.223	42.954	41.808	42.046	42.046	3,425,576
2023-06-15	42.277	42.515	41.292	42.215	42.215	4,076,866
2023-06-14	40.377	42.469	40.377	42.462	42.462	6,575,722
2023-06-13	41.185	41.208	40.300	40.615	40.615	3,513,387
2023-06-12	41.154	41.446	40.615	41.292	41.292	3,676,809
2023-06-09	41.392	42.131	40.423	40.931	40.931	4,002,629
2023-06-08	41.754	41.962	40.931	41.239	41.239	3,050,934
2023-06-07	41.985	42.569	41.615	41.723	41.723	2,932,345
2023-06-06	42.831	42.939	41.923	42.077	42.077	2,824,965
2023-06-05	43.015	43.308	42.354	42.900	42.900	3,624,939
2023-06-02	43.892	44.092	43.023	43.031	43.031	2,623,704
2023-06-01	44.385	44.685	43.331	43.769	43.769	3,647,581
2023-05-31	44.977	45.377	44.292	44.446	44.446	3,297,411
2023-05-30	44.692	45.385	44.215	44.977	44.977	3,432,590
2023-05-29	44.015	45.569	44.000	44.823	44.823	4,639,729
2023-05-26	42.192	45.000	42.015	44.377	44.377	6,279,625
2023-05-25	41.954	42.777	41.539	42.485	42.485	4,090,329
2023-05-24	43.539	43.615	41.154	42.008	42.008	6,802,216
2023-05-23	44.239	45.054	43.831	43.839	43.839	4,856,283
2023-05-22	44.092	45.131	43.600	44.269	44.269	4,801,039
2023-05-19	43.100	44.223	42.539	43.854	43.854	4,681,582
2023-05-18	43.300	44.208	42.769	43.108	43.108	3,702,318
2023-05-17	42.985	43.969	42.331	43.492	43.492	3,920,529
2023-05-16	43.385	43.423	42.400	42.639	42.639	3,399,147
2023-05-15	43.069	43.454	42.392	43.192	43.192	3,931,521
2023-05-12	42.162	44.154	42.154	43.192	43.192	4,930,367
2023-05-11	43.285	43.823	42.308	42.531	42.531	3,816,272
2023-05-10	43.077	43.739	42.769	43.246	43.246	4,110,850
2023-05-09	43.762	44.662	43.269	43.423	43.423	5,550,214
2023-05-08	43.008	45.292	42.615	44.123	44.123	8,177,205
2023-05-05	49.231	49.592	44.215	44.215	44.215	15,163,649
2023-05-04	46.231	49.231	44.769	49.131	49.131	12,524,352
2023-04-28	47.777	47.923	45.254	45.500	45.500	8,190,699

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.