Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	28.992	29.485	28.146	29.323	28.879	7,011,102
2022-10-31	28.723	29.615	28.077	28.623	28.190	6,785,216
2022-10-28	29.408	30.769	28.800	28.900	28.463	9,881,409
2022-10-27	27.469	29.739	27.054	28.908	28.470	7,613,105
2022-10-26	26.477	27.600	26.477	27.223	26.811	3,514,291
2022-10-25	27.608	27.608	25.900	26.423	26.023	3,528,465
2022-10-24	26.792	27.754	26.792	27.615	27.198	5,116,083
2022-10-21	26.923	27.200	26.600	26.869	26.463	1,896,146
2022-10-20	26.839	27.369	26.777	26.808	26.402	2,110,119
2022-10-19	27.354	27.539	26.731	26.885	26.478	2,851,248
2022-10-18	27.092	27.815	26.577	27.615	27.198	4,154,337
2022-10-17	27.000	27.231	26.615	27.092	26.682	2,924,733
2022-10-14	25.846	27.108	25.846	26.846	26.440	3,496,359
2022-10-13	24.808	26.100	24.769	25.846	25.455	2,523,136
2022-10-12	25.231	25.285	24.246	25.000	24.622	1,387,063
2022-10-11	25.185	25.262	24.369	24.823	24.447	1,298,846
2022-10-10	25.385	25.923	25.231	25.331	24.947	1,967,407
2022-09-30	24.846	25.708	24.815	25.462	25.076	2,024,024
2022-09-29	24.892	25.539	24.846	25.039	24.660	1,726,556
2022-09-28	25.000	25.539	24.739	24.754	24.379	1,602,044
2022-09-27	24.239	25.100	24.077	25.077	24.697	2,014,619
2022-09-26	24.462	24.592	24.000	24.000	23.637	1,386,349
2022-09-23	24.839	24.908	24.154	24.631	24.258	1,283,230
2022-09-22	25.139	25.346	24.823	24.831	24.455	1,060,325
2022-09-21	25.231	25.362	24.792	25.285	24.902	1,166,360
2022-09-20	25.215	25.485	25.146	25.354	24.970	937,209
2022-09-19	25.462	25.615	25.062	25.262	24.879	1,461,817
2022-09-16	26.346	26.531	25.415	25.439	25.054	1,790,826
2022-09-15	26.869	27.292	26.231	26.346	25.948	2,077,480
2022-09-14	26.662	26.923	26.431	26.885	26.478	1,500,462
2022-09-13	26.762	27.231	26.739	26.946	26.538	1,948,094
2022-09-09	26.408	26.769	26.408	26.754	26.349	1,304,522
2022-09-08	26.662	26.808	26.423	26.454	26.053	1,057,526
2022-09-07	26.769	27.077	26.623	26.708	26.304	1,194,570
2022-09-06	26.423	26.908	26.423	26.892	26.485	1,281,511
2022-09-05	26.923	27.092	26.346	26.539	26.137	1,786,066
2022-09-02	27.000	27.231	26.739	26.815	26.410	1,339,130
2022-09-01	26.985	27.377	26.885	27.000	26.591	1,874,020
2022-08-31	26.946	27.208	26.815	27.015	26.607	1,631,726
2022-08-30	26.631	27.039	26.600	26.962	26.554	1,418,262
2022-08-29	26.692	26.877	26.392	26.754	26.349	1,254,141
2022-08-26	26.923	27.192	26.846	26.915	26.508	1,687,297
2022-08-25	27.000	27.269	26.715	26.962	26.554	1,786,673
2022-08-24	27.092	27.515	26.862	27.000	26.591	2,956,292
2022-08-23	27.000	27.223	27.000	27.123	26.713	2,478,434
2022-08-22	27.746	27.769	26.846	27.362	26.947	4,539,988
2022-08-19	29.231	29.231	27.708	27.846	27.425	6,831,646
2022-08-18	30.469	30.477	29.808	29.977	29.523	1,812,161
2022-08-17	30.023	30.546	29.931	30.400	29.940	1,652,142
2022-08-16	30.108	30.385	29.900	30.015	29.561	1,388,262
2022-08-15	30.354	30.577	29.731	30.092	29.637	1,965,683
2022-08-12	30.185	30.923	29.977	30.523	30.061	2,131,768
2022-08-11	29.939	30.292	29.762	30.262	29.804	1,838,491
2022-08-10	29.785	30.262	29.700	29.900	29.448	1,247,815
2022-08-09	30.231	30.292	29.554	30.100	29.645	1,865,724
2022-08-08	30.015	30.300	29.815	29.962	29.508	1,841,970
2022-08-05	29.231	30.008	29.008	29.939	29.485	2,678,093
2022-08-04	28.762	29.169	28.608	29.077	28.637	1,675,051
2022-08-03	27.992	29.346	27.992	28.739	28.304	2,895,080
2022-08-02	28.815	28.985	27.539	28.215	27.788	3,466,671

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.