Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	40.300	40.440	38.250	38.300	38.300	6,749,534
2026-07-16	39.690	40.590	39.290	40.450	40.450	7,766,404
2026-07-15	39.190	40.700	39.010	40.070	40.070	9,012,483
2026-07-14	38.360	39.500	38.000	39.300	39.300	6,246,346
2026-07-13	38.060	39.600	38.030	38.760	38.760	6,977,297
2026-07-10	36.970	38.650	36.610	38.030	38.030	5,291,526
2026-07-09	37.500	38.100	36.820	37.110	37.110	3,198,915
2026-07-08	37.590	38.470	37.230	37.580	37.580	3,469,080
2026-07-07	39.130	39.130	37.560	37.570	37.570	4,449,399
2026-07-06	38.630	39.720	38.160	39.030	39.030	6,210,221
2026-07-03	38.910	39.350	38.310	38.780	38.780	4,399,299
2026-07-02	38.390	39.430	38.150	38.520	38.520	4,926,304
2026-07-01	37.280	38.600	36.210	38.380	38.380	6,167,932
2026-06-30	37.600	38.200	37.310	37.390	37.390	4,125,300
2026-06-29	35.880	38.340	34.800	38.000	38.000	6,400,639
2026-06-26	36.770	37.300	35.600	35.600	35.600	2,775,310
2026-06-25	37.050	37.520	36.230	37.110	37.110	3,067,835
2026-06-24	38.020	38.360	37.100	37.530	37.530	3,051,540
2026-06-23	37.530	38.660	37.470	37.850	37.850	3,993,874
2026-06-22	36.660	38.000	35.520	37.900	37.900	3,967,285
2026-06-18	36.390	37.380	35.960	36.800	36.800	2,507,984
2026-06-17	36.590	36.990	36.330	36.450	36.450	1,787,187
2026-06-16	37.100	37.300	36.530	36.680	36.680	2,317,646
2026-06-15	36.410	37.200	36.220	37.190	37.190	3,931,403
2026-06-12	35.480	36.600	34.920	36.590	36.590	5,878,256
2026-06-11	35.800	35.990	35.040	35.310	35.310	2,949,090
2026-06-10	35.250	36.090	35.120	36.040	36.040	3,172,095
2026-06-09	36.280	36.360	35.210	35.600	35.600	3,358,168
2026-06-08	37.500	37.990	35.930	36.380	36.380	3,799,713
2026-06-05	37.900	38.010	37.510	37.620	37.620	2,009,092
2026-06-04	38.080	38.500	37.480	37.620	37.620	2,272,801
2026-06-03	38.880	38.880	37.900	38.030	38.030	2,387,966
2026-06-02	38.400	39.060	38.230	38.880	38.880	2,611,471
2026-06-01	38.450	38.680	38.010	38.400	38.400	2,628,890
2026-05-29	37.780	38.740	37.480	38.540	38.540	3,051,464
2026-05-28	38.650	38.800	37.590	37.770	37.770	2,882,760
2026-05-27	38.780	38.960	37.870	38.830	38.830	3,077,276
2026-05-26	39.080	39.320	38.590	38.820	38.820	2,316,928
2026-05-25	39.670	39.670	38.770	39.180	39.180	3,056,213
2026-05-22	40.500	40.550	39.630	39.670	39.670	2,899,792
2026-05-21	41.180	41.990	40.980	41.100	40.224	3,733,625
2026-05-20	41.310	41.600	40.660	41.030	40.156	2,282,679
2026-05-19	41.140	41.740	41.080	41.450	40.567	2,044,280
2026-05-18	42.230	42.240	41.060	41.200	40.322	3,487,763
2026-05-15	42.220	42.990	41.990	42.240	42.240	3,861,738
2026-05-14	42.720	43.300	42.160	42.220	42.220	3,554,330
2026-05-13	43.110	43.580	42.580	42.860	42.860	4,229,405
2026-05-12	42.300	44.500	42.100	43.030	43.030	7,366,423
2026-05-11	41.940	42.480	41.360	42.420	42.420	4,891,176
2026-05-08	41.670	42.400	41.630	41.940	41.940	3,753,379
2026-05-07	41.550	42.280	41.400	41.800	41.800	4,560,664
2026-05-06	40.390	42.000	40.070	41.500	41.500	6,003,777
2026-04-30	41.060	41.190	40.330	40.460	40.460	3,468,390
2026-04-29	40.600	41.600	40.550	41.190	41.190	5,274,859
2026-04-28	40.330	40.600	39.890	40.050	40.050	2,287,428
2026-04-27	40.800	40.920	40.320	40.390	40.390	2,019,643
2026-04-24	40.920	41.190	40.710	40.820	40.820	1,492,257
2026-04-23	41.190	41.220	40.750	40.990	40.990	1,930,041
2026-04-22	41.070	41.360	41.010	41.360	41.360	1,652,882
2026-04-21	41.390	41.750	41.070	41.180	41.180	1,893,330

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.