Tibet Rhodiola Pharmaceutical Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 36.815 | 36.900 | 36.208 | 36.415 | 35.442 | 3,196,495 |
| 2021-11-03 | 36.539 | 37.200 | 36.315 | 36.808 | 35.823 | 2,325,746 |
| 2021-11-02 | 36.923 | 36.939 | 36.169 | 36.262 | 35.292 | 3,107,362 |
| 2021-11-01 | 36.923 | 37.300 | 36.754 | 37.046 | 36.055 | 2,162,787 |
| 2021-10-29 | 36.692 | 37.154 | 36.231 | 36.785 | 35.801 | 2,331,421 |
| 2021-10-28 | 36.923 | 37.285 | 36.923 | 37.000 | 36.010 | 2,051,732 |
| 2021-10-27 | 38.031 | 38.077 | 36.623 | 36.885 | 35.898 | 3,137,013 |
| 2021-10-26 | 37.154 | 38.069 | 36.985 | 38.023 | 37.006 | 3,892,872 |
| 2021-10-25 | 37.039 | 37.454 | 36.923 | 37.177 | 36.183 | 1,711,726 |
| 2021-10-22 | 36.923 | 37.146 | 36.646 | 36.977 | 35.988 | 1,544,636 |
| 2021-10-21 | 37.215 | 37.339 | 36.885 | 36.915 | 35.928 | 1,326,319 |
| 2021-10-20 | 37.408 | 37.539 | 36.823 | 37.085 | 36.093 | 1,700,442 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-17 | 0.7460 CNY |
| 2022-04-19 | 0.3380 CNY |
| 2021-04-19 | 0.5100 CNY |
| 2020-04-17 | 1.4840 CNY |
| 2019-04-19 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.