Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	41.810	41.820	41.360	41.390	41.390	2,432,184
2026-04-17	42.290	42.290	41.640	41.890	41.890	2,271,853
2026-04-16	42.330	42.350	41.850	42.250	42.250	2,067,324
2026-04-15	41.850	42.630	41.770	42.320	42.320	3,545,876
2026-04-14	41.360	41.590	40.890	41.560	41.560	2,490,138
2026-04-13	42.200	42.210	41.100	41.160	41.160	3,117,160
2026-04-10	42.180	42.770	42.010	42.260	42.260	2,677,405
2026-04-09	42.190	42.660	41.890	42.180	42.180	3,764,093
2026-04-08	42.450	42.700	41.920	42.190	42.190	4,221,760
2026-04-07	42.040	42.620	41.300	41.920	41.920	2,419,966
2026-04-03	42.550	42.830	41.950	42.000	42.000	3,072,678
2026-04-02	42.400	43.430	42.150	42.970	42.970	5,100,450
2026-04-01	40.580	42.670	40.580	42.650	42.650	6,337,259
2026-03-31	40.800	41.440	40.500	40.580	40.580	2,047,308
2026-03-30	40.520	41.170	40.340	40.920	40.920	2,349,058
2026-03-27	39.400	40.920	39.340	40.820	40.820	3,246,321
2026-03-26	40.260	41.000	39.580	39.680	39.680	2,986,820
2026-03-25	40.360	40.590	40.050	40.210	40.210	2,511,799
2026-03-24	39.980	40.380	39.400	40.320	40.320	3,165,570
2026-03-23	42.000	42.000	39.000	39.440	39.440	6,928,820
2026-03-20	42.880	43.320	42.420	42.420	42.420	3,097,108
2026-03-19	43.850	44.080	42.680	42.890	42.890	3,925,043
2026-03-18	43.870	44.430	43.700	44.110	44.110	3,548,885
2026-03-17	44.250	44.500	43.820	43.840	43.840	4,168,900
2026-03-16	43.420	44.450	43.330	44.200	44.200	6,326,211
2026-03-13	42.150	44.130	42.150	43.810	43.810	8,077,923
2026-03-12	42.620	42.770	41.830	42.060	42.060	2,641,758
2026-03-11	42.470	42.860	42.280	42.770	42.770	2,305,396
2026-03-10	41.900	42.590	41.900	42.530	42.530	2,420,877
2026-03-09	42.340	42.340	41.570	41.630	41.630	2,488,936
2026-03-06	41.060	42.500	40.850	42.430	42.430	3,275,560
2026-03-05	41.500	41.570	41.030	41.100	41.100	2,108,046
2026-03-04	42.000	42.200	41.110	41.180	41.180	2,689,960
2026-03-03	42.100	42.780	41.810	41.880	41.880	3,492,196
2026-03-02	42.260	42.490	41.600	42.100	42.100	2,772,180
2026-02-27	42.110	42.610	42.040	42.580	42.580	1,848,940
2026-02-26	42.360	42.600	42.120	42.200	42.200	2,065,020
2026-02-25	42.080	42.780	41.810	42.450	42.450	2,962,461
2026-02-24	42.090	42.190	41.600	41.820	41.820	1,912,266
2026-02-13	42.360	42.470	41.710	41.740	41.740	2,361,933
2026-02-12	42.700	42.750	42.320	42.370	42.370	1,669,384
2026-02-11	42.890	42.890	42.600	42.630	42.630	1,438,611
2026-02-10	42.660	42.980	42.400	42.810	42.810	1,781,060
2026-02-09	42.610	43.340	42.330	42.710	42.710	3,153,483
2026-02-06	42.640	43.600	42.600	42.770	42.770	5,994,113
2026-02-05	41.970	42.330	41.860	42.170	42.170	2,390,201
2026-02-04	41.910	42.000	41.290	41.970	41.970	2,430,939
2026-02-03	41.550	42.040	41.330	41.900	41.900	1,575,998
2026-02-02	42.390	42.600	41.420	41.450	41.450	2,447,165
2026-01-30	42.470	43.030	42.080	42.400	42.400	2,297,941
2026-01-29	42.670	43.060	42.170	42.800	42.800	2,870,107
2026-01-28	43.620	43.620	42.650	42.680	42.680	4,011,405
2026-01-27	44.600	44.660	43.090	43.620	43.620	4,804,227
2026-01-26	43.860	44.600	43.110	44.580	44.580	5,817,643
2026-01-23	44.220	44.240	43.600	43.950	43.950	3,708,622
2026-01-22	44.520	44.520	43.830	43.920	43.920	2,327,950
2026-01-21	43.770	44.780	43.700	44.100	44.100	3,272,498
2026-01-20	44.070	44.210	43.700	43.900	43.900	2,496,711
2026-01-19	43.680	44.180	43.500	44.030	44.030	2,601,826
2026-01-16	44.220	44.490	43.510	43.790	43.790	3,495,259

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.