Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	44.030	44.660	44.000	44.210	44.210	3,015,392
2026-01-14	45.390	45.750	44.100	44.500	44.500	6,828,150
2026-01-13	44.820	46.000	44.820	45.200	45.200	6,630,355
2026-01-12	44.940	45.110	44.290	44.810	44.810	4,572,197
2026-01-09	43.980	44.980	43.810	44.960	44.960	4,913,466
2026-01-08	44.050	44.380	43.880	43.990	43.990	3,292,800
2026-01-07	44.450	44.500	43.880	44.050	44.050	3,853,760
2026-01-06	44.020	44.780	43.810	44.190	44.190	4,570,620
2026-01-05	42.540	44.550	42.420	44.190	44.190	6,912,814
2025-12-31	42.150	42.800	41.940	42.550	42.550	2,932,872
2025-12-30	41.800	42.340	41.740	42.050	42.050	1,883,934
2025-12-29	42.120	42.140	41.750	41.800	41.800	2,001,188
2025-12-26	42.420	42.450	42.000	42.110	42.110	2,108,462
2025-12-25	42.190	42.450	42.060	42.390	42.390	1,829,526
2025-12-24	42.120	42.320	41.950	42.190	42.190	1,666,470
2025-12-23	42.390	42.530	42.040	42.180	42.180	1,955,802
2025-12-22	42.460	42.610	42.110	42.390	42.390	2,721,224
2025-12-19	41.580	42.570	41.560	42.450	42.450	4,796,915
2025-12-18	41.150	41.500	41.020	41.030	41.030	1,708,806
2025-12-17	40.700	41.450	40.600	41.350	41.350	2,311,645
2025-12-16	41.920	41.920	40.450	40.800	40.800	3,338,425
2025-12-15	41.980	42.310	41.820	41.870	41.870	1,561,444
2025-12-12	41.790	42.200	41.630	42.150	42.150	2,338,687
2025-12-11	42.040	42.520	41.770	41.820	41.820	2,339,909
2025-12-10	42.180	42.190	41.610	42.060	42.060	2,005,066
2025-12-09	42.250	42.780	42.000	42.100	42.100	3,092,774
2025-12-08	41.780	42.190	41.780	41.970	41.970	2,304,283
2025-12-05	41.950	41.950	41.160	41.700	41.700	2,144,708
2025-12-04	41.880	41.900	41.200	41.880	41.880	2,350,414
2025-12-03	42.000	42.170	41.710	41.900	41.900	1,803,137
2025-12-02	42.350	42.490	41.910	42.030	42.030	1,756,607
2025-12-01	42.510	42.650	42.280	42.510	42.510	2,120,231
2025-11-28	42.200	42.350	41.910	42.280	42.280	1,896,172
2025-11-27	42.510	42.610	42.100	42.210	42.210	2,095,836
2025-11-26	42.320	42.960	42.300	42.430	42.430	2,650,940
2025-11-25	42.120	42.520	42.030	42.310	42.310	2,721,292
2025-11-24	41.900	42.390	41.750	41.910	41.910	2,777,394
2025-11-21	44.180	44.580	41.640	41.890	41.890	6,965,320
2025-11-20	44.710	45.000	44.260	44.380	44.380	2,395,079
2025-11-19	45.360	45.580	44.350	44.620	44.620	3,405,087
2025-11-18	46.000	46.290	45.110	45.460	45.460	4,117,620
2025-11-17	47.270	47.270	46.050	46.210	46.210	5,901,680
2025-11-14	47.840	48.990	47.160	47.720	47.720	10,943,071
2025-11-13	46.210	47.070	45.740	46.850	46.850	5,312,974
2025-11-12	46.080	46.380	45.700	46.150	46.150	3,330,726
2025-11-11	45.810	46.160	45.580	46.060	46.060	3,526,008
2025-11-10	46.500	46.500	45.530	45.740	45.740	3,752,411
2025-11-07	44.840	47.150	44.630	46.050	46.050	8,061,135
2025-11-06	44.730	44.920	44.550	44.820	44.820	2,261,274
2025-11-05	44.520	44.970	44.300	44.780	44.780	2,827,905
2025-11-04	45.400	45.990	44.570	44.820	44.820	4,145,098
2025-11-03	46.450	46.600	45.470	45.900	45.900	4,387,185
2025-10-31	44.800	46.500	44.000	46.430	46.430	6,966,538
2025-10-30	45.750	45.810	45.010	45.110	45.110	3,556,738
2025-10-29	45.700	45.830	44.900	45.810	45.810	3,556,230
2025-10-28	45.510	46.000	45.200	45.660	45.660	3,288,994
2025-10-27	45.600	46.160	45.520	45.610	45.610	4,117,315
2025-10-24	45.200	45.490	45.010	45.430	45.430	4,003,647
2025-10-23	46.630	47.150	44.100	45.240	45.240	9,605,937
2025-10-22	47.900	47.980	46.820	46.940	46.940	4,303,893

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.