Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	48.190	48.450	47.620	47.730	47.730	4,024,241
2025-10-20	48.500	48.880	47.500	48.150	48.150	5,156,753
2025-10-17	48.900	49.450	47.860	48.670	48.670	6,618,252
2025-10-16	48.770	49.850	48.540	49.220	49.220	8,864,983
2025-10-15	47.820	48.680	47.250	48.270	48.270	5,927,531
2025-10-14	47.510	49.200	46.980	48.240	48.240	7,709,333
2025-10-13	46.600	47.800	46.500	47.500	47.500	6,937,659
2025-10-10	47.710	49.940	47.000	48.890	48.890	10,824,827
2025-10-09	46.990	47.710	46.000	47.710	47.710	7,604,108
2025-09-30	46.350	46.830	46.100	46.700	46.700	4,765,150
2025-09-29	45.800	46.280	45.200	46.250	46.250	5,035,921
2025-09-26	46.880	46.880	45.680	45.800	45.800	6,961,150
2025-09-25	47.600	47.940	46.650	46.970	46.970	7,750,151
2025-09-24	47.000	47.960	46.910	47.590	47.590	8,145,201
2025-09-23	50.930	50.930	46.250	47.500	47.500	17,946,857
2025-09-22	51.610	52.120	50.680	51.110	51.110	6,690,228
2025-09-19	52.200	52.650	51.310	51.520	51.520	6,727,445
2025-09-18	52.440	53.280	51.500	52.390	52.390	9,603,410
2025-09-17	53.190	53.210	52.000	52.440	52.440	8,979,641
2025-09-16	54.700	56.020	52.860	53.190	53.190	12,518,268
2025-09-15	56.400	57.200	54.000	54.110	54.110	13,903,962
2025-09-12	54.760	57.980	53.690	56.430	56.430	16,792,928
2025-09-11	53.050	56.380	51.600	54.750	54.750	16,337,287
2025-09-10	54.910	56.480	54.300	54.630	54.630	10,227,515
2025-09-09	56.000	57.370	54.540	55.620	55.620	21,248,280
2025-09-08	50.490	55.530	49.850	55.530	55.530	25,732,258
2025-09-05	47.100	51.500	46.680	50.480	50.480	22,024,830
2025-09-04	49.290	50.800	46.240	47.120	47.120	18,240,160
2025-09-03	47.710	51.680	47.710	49.790	49.790	24,624,922
2025-09-02	48.440	48.520	46.690	46.980	46.980	10,985,806
2025-09-01	46.730	50.620	46.580	48.390	48.390	19,204,679
2025-08-29	47.470	47.840	45.960	47.160	47.160	19,383,093
2025-08-28	49.280	49.280	46.480	48.830	48.830	37,513,238
2025-08-27	45.870	46.230	44.780	44.800	44.800	8,476,450
2025-08-26	46.200	46.940	46.030	46.130	46.130	7,096,119
2025-08-25	45.920	46.550	45.700	46.200	46.200	9,105,939
2025-08-22	46.400	46.700	45.690	46.040	46.040	9,871,380
2025-08-21	48.100	48.500	46.390	46.800	46.800	9,227,846
2025-08-20	46.970	47.400	46.090	47.080	47.080	9,673,528
2025-08-19	46.860	48.800	46.730	47.470	47.470	14,884,294
2025-08-18	47.490	47.620	46.460	46.850	46.850	13,976,415
2025-08-15	45.990	47.630	45.990	46.950	46.950	14,334,098
2025-08-14	47.410	48.150	46.090	46.100	46.100	18,574,455
2025-08-13	48.040	51.350	47.400	47.400	47.400	33,059,629
2025-08-12	44.890	48.040	44.480	48.040	48.040	17,496,325
2025-08-11	41.960	43.860	41.500	43.670	43.670	10,415,602
2025-08-08	41.380	42.500	41.200	41.960	41.960	8,922,145
2025-08-07	41.960	42.350	41.390	41.560	41.560	10,136,109
2025-08-06	43.600	43.600	42.030	42.120	42.120	16,222,243
2025-08-05	44.800	45.300	43.250	43.880	43.880	23,809,371
2025-08-04	42.630	46.190	42.630	46.190	46.190	32,135,706
2025-08-01	42.590	43.880	41.100	41.990	41.990	16,115,902
2025-07-31	41.310	43.500	41.100	42.580	42.580	19,977,859
2025-07-30	40.300	42.000	40.210	41.370	41.370	15,966,849
2025-07-29	39.990	40.570	39.660	40.490	40.490	7,120,997
2025-07-28	39.580	40.490	39.570	39.980	39.980	5,131,706
2025-07-25	40.400	41.150	39.900	39.900	39.900	7,550,024
2025-07-24	39.630	40.590	39.600	40.400	40.400	8,872,282
2025-07-23	41.050	41.300	39.800	39.940	39.940	13,130,467
2025-07-22	41.350	41.990	40.400	41.600	41.600	21,230,561

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.