Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	39.290	42.190	39.100	41.350	41.350	23,798,545
2025-07-18	37.800	38.350	37.630	38.350	38.350	3,963,712
2025-07-17	37.970	38.200	37.770	37.890	37.890	3,052,232
2025-07-16	37.350	38.250	37.320	37.960	37.960	5,457,292
2025-07-15	37.390	37.560	37.000	37.280	37.280	2,581,589
2025-07-14	37.250	37.560	37.210	37.380	37.380	2,539,600
2025-07-11	37.010	37.450	37.010	37.250	37.250	3,705,570
2025-07-10	36.840	37.230	36.690	37.070	37.070	2,253,315
2025-07-09	36.860	37.020	36.730	36.870	36.870	2,240,060
2025-07-08	36.610	37.050	36.610	36.880	36.880	2,011,670
2025-07-07	36.800	37.000	36.610	36.680	36.680	1,659,021
2025-07-04	36.940	37.060	36.720	36.780	36.780	2,273,990
2025-07-03	36.510	36.960	36.510	36.930	36.930	2,824,981
2025-07-02	36.840	36.920	36.360	36.570	36.570	2,300,974
2025-07-01	36.690	36.950	36.620	36.840	36.840	1,967,551
2025-06-30	36.660	36.890	36.510	36.820	36.820	2,117,940
2025-06-27	36.500	37.100	36.440	36.660	36.660	2,554,722
2025-06-26	36.490	36.630	36.370	36.480	36.480	1,905,861
2025-06-25	36.640	36.750	36.240	36.660	36.660	2,768,105
2025-06-24	36.150	36.490	36.140	36.440	36.440	2,237,677
2025-06-23	35.750	36.250	35.600	36.090	36.090	1,889,025
2025-06-20	35.900	36.120	35.900	36.050	36.050	1,821,952
2025-06-19	36.210	36.450	35.880	35.970	35.970	2,242,680
2025-06-18	36.630	36.840	36.200	36.310	36.310	2,801,132
2025-06-17	36.850	37.290	36.650	36.750	36.750	3,392,520
2025-06-16	36.860	37.080	36.470	36.590	36.590	3,689,280
2025-06-13	38.000	38.120	36.830	36.830	36.830	5,640,842
2025-06-12	37.630	38.000	37.450	38.000	38.000	3,547,008
2025-06-11	37.650	37.850	37.450	37.570	37.570	2,711,457
2025-06-10	37.780	38.040	37.290	37.650	37.650	3,915,368
2025-06-09	37.150	38.050	37.050	37.780	37.780	4,619,636
2025-06-06	37.380	37.510	36.960	37.130	37.130	2,922,198
2025-06-05	37.800	38.140	37.220	37.340	37.340	3,598,632
2025-06-04	37.690	37.990	37.470	37.810	37.810	4,040,026
2025-06-03	37.400	38.180	37.050	37.780	37.780	6,307,490
2025-05-30	36.300	37.600	36.100	37.040	37.040	6,825,088
2025-05-29	35.880	36.280	35.730	36.220	36.220	2,606,377
2025-05-28	35.710	36.060	35.610	35.980	35.980	2,130,340
2025-05-27	35.590	35.920	35.410	35.780	35.780	2,019,992
2025-05-26	36.240	36.270	35.510	35.590	35.590	3,530,063
2025-05-23	36.200	36.600	36.140	36.150	36.150	3,196,286
2025-05-22	36.610	36.610	36.070	36.070	36.070	3,152,310
2025-05-21	36.510	36.910	36.370	36.610	36.610	3,464,496
2025-05-20	36.110	36.630	36.100	36.450	36.450	3,876,519
2025-05-19	36.620	36.700	35.880	36.120	36.120	3,247,438
2025-05-16	36.000	36.350	35.800	36.350	36.350	2,846,247
2025-05-15	36.040	36.190	35.880	35.950	35.950	2,351,868
2025-05-14	36.080	36.110	35.730	36.030	36.030	2,547,214
2025-05-13	35.850	36.080	35.720	36.080	36.080	3,253,814
2025-05-12	35.880	35.960	35.560	35.680	35.680	3,296,960
2025-05-09	36.040	36.200	35.800	35.840	35.840	2,707,550
2025-05-08	35.580	36.040	35.560	35.960	35.960	2,382,594
2025-05-07	35.820	36.300	35.540	35.700	35.700	3,254,989
2025-05-06	35.700	35.770	35.500	35.690	35.690	3,108,750
2025-04-30	35.740	35.850	35.410	35.500	35.500	2,578,785
2025-04-29	35.800	35.800	34.930	35.730	35.730	3,324,747
2025-04-28	36.480	36.580	36.100	36.130	36.130	2,490,571
2025-04-25	36.430	36.730	36.210	36.510	36.510	2,548,180
2025-04-24	36.530	37.230	36.380	36.630	36.630	3,269,620
2025-04-23	36.900	37.010	36.360	36.450	36.450	2,953,850

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.