Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	36.590	36.890	36.350	36.700	36.700	3,425,706
2025-04-21	36.860	37.380	36.730	37.360	37.360	3,596,021
2025-04-18	36.810	37.130	36.700	36.850	36.850	2,163,846
2025-04-17	36.800	37.090	36.500	36.820	36.820	2,002,770
2025-04-16	36.990	37.060	36.430	36.930	36.930	3,088,458
2025-04-15	36.980	37.170	36.600	37.080	37.080	2,806,760
2025-04-14	36.960	37.380	36.890	36.990	36.990	3,897,740
2025-04-11	36.580	37.240	36.530	36.890	36.890	3,694,410
2025-04-10	36.590	37.270	36.590	36.940	36.940	5,406,209
2025-04-09	35.710	36.630	34.600	36.420	36.420	6,108,362
2025-04-08	35.670	36.740	35.600	36.260	36.260	7,165,111
2025-04-07	37.300	37.900	34.830	35.370	35.370	10,774,098
2025-04-03	38.520	39.030	38.390	38.700	38.700	4,475,973
2025-04-02	39.150	39.170	38.600	38.730	38.730	4,732,599
2025-04-01	38.330	39.560	38.180	39.020	39.020	9,814,274
2025-03-31	38.010	38.550	37.650	38.070	38.070	4,856,887
2025-03-28	38.400	39.110	38.320	38.380	38.380	6,625,755
2025-03-27	37.860	38.500	37.470	38.440	38.440	5,732,107
2025-03-26	38.110	38.430	37.660	37.760	37.760	4,608,601
2025-03-25	38.410	38.560	38.020	38.290	38.290	3,532,950
2025-03-24	38.110	38.880	38.000	38.310	38.310	5,952,837
2025-03-21	39.270	39.560	38.070	38.150	38.150	8,041,997
2025-03-20	39.270	39.560	38.580	38.620	38.620	6,619,706
2025-03-19	38.800	40.000	38.770	39.300	39.300	10,234,251
2025-03-18	39.000	39.690	38.680	39.010	39.010	13,832,208
2025-03-17	37.400	39.530	37.400	39.530	39.530	21,277,740
2025-03-14	35.640	36.000	35.640	35.940	35.940	3,876,820
2025-03-13	35.550	35.700	35.380	35.640	35.640	1,837,266
2025-03-12	35.830	35.840	35.500	35.580	35.580	1,821,693
2025-03-11	35.470	35.670	35.160	35.670	35.670	1,908,166
2025-03-10	35.300	35.650	35.200	35.640	35.640	2,683,007
2025-03-07	35.210	35.490	35.010	35.300	35.300	1,948,703
2025-03-06	34.920	35.320	34.830	35.210	35.210	3,093,419
2025-03-05	35.120	35.120	34.710	34.780	34.780	1,748,280
2025-03-04	34.840	35.130	34.760	35.000	35.000	1,446,602
2025-03-03	34.910	35.490	34.900	34.930	34.930	2,440,454
2025-02-28	35.270	35.500	34.860	35.060	35.060	2,720,136
2025-02-27	35.160	35.350	34.900	35.350	35.350	2,734,874
2025-02-26	34.890	35.220	34.850	35.160	35.160	2,068,254
2025-02-25	35.140	35.150	34.820	34.870	34.870	2,273,270
2025-02-24	35.600	35.620	35.100	35.230	35.230	2,867,130
2025-02-21	35.650	35.900	35.240	35.600	35.600	2,899,035
2025-02-20	35.500	36.050	35.350	35.690	35.690	2,751,281
2025-02-19	35.450	35.570	35.220	35.480	35.480	2,136,741
2025-02-18	36.150	36.300	35.240	35.380	35.380	3,417,376
2025-02-17	36.710	36.770	36.110	36.170	36.170	3,194,860
2025-02-14	36.330	36.890	36.330	36.500	36.500	2,800,252
2025-02-13	36.280	36.650	36.200	36.310	36.310	2,887,775
2025-02-12	36.300	36.450	36.070	36.290	36.290	1,822,294
2025-02-11	36.500	36.660	36.020	36.390	36.390	2,172,324
2025-02-10	36.410	36.670	36.180	36.500	36.500	2,278,561
2025-02-07	36.100	36.670	35.900	36.410	36.410	2,938,122
2025-02-06	35.740	36.170	35.530	36.110	36.110	2,261,072
2025-02-05	36.000	36.190	35.810	35.880	35.880	1,874,402
2025-01-27	35.800	36.290	35.680	35.990	35.990	1,636,582
2025-01-24	35.720	35.970	35.500	35.720	35.720	1,582,020
2025-01-23	36.180	36.350	35.760	35.770	35.770	1,900,630
2025-01-22	36.030	36.200	35.760	35.880	35.880	1,337,600
2025-01-21	36.000	36.150	35.450	36.080	36.080	1,602,110
2025-01-20	36.200	36.590	36.030	36.070	36.070	1,855,558

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.