Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	35.420	36.160	35.420	36.040	36.040	1,622,113
2025-01-16	35.610	36.130	35.380	35.580	35.580	1,935,731
2025-01-15	35.750	35.850	35.510	35.610	35.610	1,395,360
2025-01-14	34.910	35.880	34.900	35.830	35.830	2,394,862
2025-01-13	34.660	35.120	34.660	34.900	34.900	1,473,832
2025-01-10	35.260	35.620	34.920	34.960	34.960	1,751,883
2025-01-09	35.350	35.650	35.020	35.430	35.430	1,730,967
2025-01-08	35.850	36.160	34.920	35.600	35.600	2,860,395
2025-01-07	36.510	36.550	35.660	36.080	36.080	2,518,869
2025-01-06	35.830	37.100	35.820	36.500	36.500	3,492,899
2025-01-03	35.600	36.680	35.600	35.740	35.740	2,914,970
2025-01-02	36.730	36.980	35.530	35.700	35.700	3,348,229
2024-12-31	37.700	37.920	36.940	36.940	36.940	2,723,011
2024-12-30	37.600	37.950	37.420	37.720	37.720	2,549,750
2024-12-27	37.330	37.710	37.090	37.600	37.600	2,271,612
2024-12-26	37.200	37.420	37.180	37.330	37.330	1,759,860
2024-12-25	37.530	37.720	37.070	37.310	37.310	1,983,260
2024-12-24	36.820	37.450	36.710	37.400	37.400	2,139,261
2024-12-23	37.290	37.580	36.800	36.870	36.870	2,383,073
2024-12-20	37.000	37.480	36.910	37.240	37.240	1,758,575
2024-12-19	36.810	37.200	36.660	37.120	37.120	2,063,133
2024-12-18	37.130	37.250	36.810	37.030	37.030	1,940,624
2024-12-17	36.960	37.400	36.710	36.920	36.920	2,362,830
2024-12-16	37.400	37.590	36.910	36.960	36.960	2,862,249
2024-12-13	38.500	38.500	37.440	37.480	37.480	3,939,520
2024-12-12	38.150	38.680	37.920	38.610	38.610	4,155,807
2024-12-11	37.740	38.210	37.610	38.160	38.160	3,365,681
2024-12-10	37.950	38.250	37.650	37.730	37.730	4,151,031
2024-12-09	37.640	37.860	37.190	37.250	37.250	2,759,857
2024-12-06	36.990	37.560	36.890	37.520	37.520	2,879,791
2024-12-05	36.880	37.150	36.720	37.000	37.000	1,813,662
2024-12-04	37.310	37.590	36.850	36.950	36.950	2,813,630
2024-12-03	37.340	37.800	37.090	37.360	37.360	2,699,667
2024-12-02	37.010	37.500	36.970	37.480	37.480	3,318,724
2024-11-29	36.350	37.450	36.350	37.180	37.180	3,724,129
2024-11-28	37.090	37.150	36.500	36.520	36.520	2,945,523
2024-11-27	36.390	37.080	35.910	37.080	37.080	3,089,095
2024-11-26	36.240	36.830	36.100	36.380	36.380	2,505,870
2024-11-25	36.290	36.600	35.930	36.390	36.390	3,303,845
2024-11-22	38.000	38.000	36.290	36.300	36.300	6,672,521
2024-11-21	38.600	38.670	37.700	38.020	38.020	4,478,707
2024-11-20	38.400	38.880	38.250	38.670	38.670	3,465,918
2024-11-19	38.130	38.550	37.810	38.490	38.490	2,968,385
2024-11-18	38.330	38.830	37.800	37.950	37.950	3,613,726
2024-11-15	38.920	39.330	38.300	38.310	38.310	4,042,170
2024-11-14	40.000	40.260	38.900	38.940	38.940	4,271,990
2024-11-13	40.500	41.050	39.640	40.160	40.160	5,538,887
2024-11-12	40.500	41.880	40.320	40.710	40.710	9,399,838
2024-11-11	39.930	40.450	39.520	40.290	40.290	6,084,670
2024-11-08	41.210	41.580	40.060	40.140	40.140	7,150,939
2024-11-07	38.850	40.300	38.730	40.200	40.200	8,060,324
2024-11-06	39.000	39.780	38.720	39.050	39.050	6,278,572
2024-11-05	38.550	39.120	38.170	39.040	39.040	5,666,531
2024-11-04	37.710	38.750	37.710	38.670	38.670	4,637,555
2024-11-01	37.360	38.440	37.310	37.850	37.850	5,477,182
2024-10-31	38.000	38.260	37.530	37.730	37.730	4,966,584
2024-10-30	38.410	38.490	37.250	37.820	37.820	7,439,518
2024-10-29	39.910	40.030	38.800	38.820	38.820	6,127,978
2024-10-28	40.380	40.380	39.420	39.800	39.800	4,593,592
2024-10-25	39.800	40.180	39.370	40.100	40.100	4,739,961

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.