Zhejiang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.130 | 16.360 | 16.060 | 16.200 | 15.590 | 12,326,440 |
| 2021-11-05 | 16.170 | 16.220 | 15.940 | 16.050 | 15.446 | 11,867,045 |
| 2021-11-04 | 15.700 | 16.400 | 15.680 | 16.240 | 15.628 | 21,783,500 |
| 2021-11-03 | 15.860 | 15.950 | 15.550 | 15.710 | 15.118 | 14,364,523 |
| 2021-11-02 | 16.070 | 16.250 | 15.710 | 15.830 | 15.234 | 12,224,327 |
| 2021-11-01 | 15.930 | 16.230 | 15.790 | 16.130 | 15.523 | 10,591,671 |
| 2021-10-29 | 15.760 | 16.010 | 15.690 | 15.930 | 15.330 | 10,423,199 |
| 2021-10-28 | 15.760 | 15.930 | 15.570 | 15.800 | 15.205 | 12,269,880 |
| 2021-10-27 | 16.220 | 16.440 | 15.720 | 15.890 | 15.292 | 23,535,592 |
| 2021-10-26 | 16.480 | 16.620 | 16.160 | 16.340 | 15.725 | 21,710,239 |
| 2021-10-25 | 16.200 | 16.430 | 15.870 | 16.320 | 15.705 | 18,266,607 |
| 2021-10-22 | 16.070 | 16.740 | 16.010 | 16.160 | 15.551 | 17,614,819 |
| 2021-10-21 | 16.300 | 16.510 | 15.910 | 15.910 | 15.311 | 12,129,813 |
| 2021-10-20 | 16.350 | 16.590 | 16.150 | 16.320 | 15.705 | 13,075,118 |
| 2021-10-19 | 16.180 | 16.590 | 16.160 | 16.500 | 15.879 | 18,202,552 |
| 2021-10-18 | 15.920 | 16.080 | 15.570 | 16.080 | 15.474 | 13,372,849 |
| 2021-10-15 | 15.910 | 16.120 | 15.810 | 15.970 | 15.369 | 11,660,411 |
| 2021-10-14 | 16.190 | 16.250 | 15.820 | 15.960 | 15.359 | 16,516,935 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.3300 CNY |
| 2021-07-16 | 0.2300 CNY |
| 2020-06-29 | 1.0000 CNY |
| 2019-06-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.