Zhejiang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.150 | 14.270 | 14.100 | 14.220 | 14.220 | 8,924,300 |
| 2025-10-20 | 14.270 | 14.300 | 14.090 | 14.150 | 14.150 | 8,615,842 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.3300 CNY |
| 2021-07-16 | 0.2300 CNY |
| 2020-06-29 | 1.0000 CNY |
| 2019-06-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.