Hainan Airlines Co Ltd A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	1.940	2.000	1.930	1.960	1.960	120,150,292
2021-11-05	1.900	1.990	1.860	1.950	1.950	177,164,930
2021-11-04	1.920	1.930	1.890	1.900	1.900	131,929,130
2021-11-03	1.920	1.950	1.870	1.930	1.930	214,349,300
2021-11-02	2.070	2.070	1.970	1.970	1.970	241,044,100
2021-11-01	2.130	2.130	2.050	2.070	2.070	128,955,912
2021-10-29	2.080	2.110	2.060	2.090	2.090	127,453,312
2021-10-28	2.130	2.180	2.110	2.130	2.130	92,529,310
2021-10-27	2.130	2.150	2.110	2.130	2.130	89,733,075
2021-10-26	2.220	2.230	2.130	2.150	2.150	159,226,302
2021-10-25	2.290	2.290	2.220	2.230	2.230	117,100,687
2021-10-22	2.230	2.270	2.220	2.230	2.230	76,644,796
2021-10-21	2.250	2.270	2.210	2.230	2.230	98,024,785

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.