Henan Taloph Pharmaceutical Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.050 | 7.130 | 6.770 | 7.020 | 7.020 | 13,571,400 |
| 2026-10-16 | 7.080 | 7.380 | 7.050 | 7.120 | 7.120 | 12,405,107 |
| 2026-10-15 | 7.160 | 7.240 | 7.000 | 7.040 | 7.040 | 12,300,339 |
| 2026-10-14 | 7.600 | 7.600 | 7.210 | 7.210 | 7.210 | 11,360,701 |
| 2026-10-13 | 7.410 | 7.600 | 7.030 | 7.570 | 7.570 | 16,013,369 |
| 2026-10-12 | 7.740 | 7.790 | 7.430 | 7.450 | 7.450 | 11,698,800 |
| 2026-10-09 | 7.620 | 7.800 | 7.360 | 7.780 | 7.780 | 13,562,938 |
| 2026-10-08 | 8.030 | 8.050 | 7.560 | 7.620 | 7.620 | 15,299,400 |
| 2026-09-30 | 7.930 | 8.020 | 7.840 | 7.890 | 7.890 | 10,170,801 |
| 2026-09-29 | 7.990 | 8.110 | 7.860 | 7.870 | 7.870 | 11,986,717 |
| 2026-09-28 | 8.090 | 8.160 | 7.870 | 8.070 | 8.070 | 16,149,380 |
| 2026-09-24 | 7.960 | 8.160 | 7.930 | 8.030 | 8.030 | 14,022,160 |
| 2026-09-23 | 8.120 | 8.200 | 7.980 | 8.030 | 8.030 | 15,307,600 |
| 2026-09-22 | 7.850 | 8.300 | 7.840 | 8.120 | 8.120 | 27,277,250 |
| 2026-09-21 | 7.790 | 8.070 | 7.760 | 7.900 | 7.900 | 18,589,812 |
| 2026-09-18 | 7.770 | 7.850 | 7.640 | 7.810 | 7.810 | 16,270,065 |
| 2026-09-17 | 7.500 | 7.850 | 7.480 | 7.740 | 7.740 | 15,680,774 |
| 2026-09-16 | 7.660 | 7.800 | 7.480 | 7.540 | 7.540 | 16,004,794 |
| 2026-09-15 | 7.490 | 8.050 | 7.480 | 7.620 | 7.620 | 24,306,103 |
| 2026-09-14 | 7.500 | 7.610 | 7.380 | 7.550 | 7.550 | 14,465,600 |
| 2026-09-11 | 7.800 | 7.800 | 7.440 | 7.530 | 7.530 | 16,935,300 |
| 2026-09-10 | 8.170 | 8.180 | 7.830 | 7.860 | 7.860 | 13,386,100 |
| 2026-09-09 | 8.390 | 8.420 | 8.150 | 8.220 | 8.220 | 11,949,300 |
| 2026-09-08 | 8.500 | 8.500 | 8.200 | 8.390 | 8.390 | 13,010,700 |
| 2026-09-07 | 8.550 | 8.690 | 8.400 | 8.480 | 8.480 | 12,754,708 |
| 2026-09-04 | 8.590 | 8.790 | 8.400 | 8.500 | 8.500 | 16,325,242 |
| 2026-09-03 | 8.550 | 8.840 | 8.490 | 8.610 | 8.610 | 17,692,801 |
| 2026-09-02 | 8.500 | 8.730 | 8.370 | 8.600 | 8.600 | 21,597,851 |
| 2026-09-01 | 8.110 | 8.600 | 8.070 | 8.580 | 8.580 | 24,984,003 |
| 2026-08-31 | 7.840 | 8.140 | 7.720 | 8.130 | 8.130 | 16,561,483 |
| 2026-08-28 | 8.100 | 8.170 | 7.900 | 7.910 | 7.910 | 19,907,888 |
| 2026-08-27 | 7.960 | 8.230 | 7.880 | 8.170 | 8.170 | 23,175,463 |
| 2026-08-26 | 8.050 | 8.290 | 7.960 | 8.000 | 8.000 | 19,787,187 |
| 2026-08-25 | 7.560 | 8.020 | 7.480 | 7.980 | 7.980 | 28,873,130 |
| 2026-08-24 | 7.850 | 7.940 | 7.460 | 7.550 | 7.550 | 18,963,936 |
| 2026-08-21 | 8.110 | 8.110 | 7.750 | 7.840 | 7.840 | 22,550,080 |
| 2026-08-20 | 8.300 | 8.390 | 8.080 | 8.110 | 8.110 | 29,110,490 |
| 2026-08-19 | 8.230 | 8.910 | 8.070 | 8.100 | 8.100 | 35,004,505 |
| 2026-08-18 | 8.800 | 8.860 | 8.250 | 8.360 | 8.360 | 54,235,987 |
| 2026-08-17 | 8.180 | 8.950 | 7.990 | 8.950 | 8.950 | 63,737,926 |
| 2026-08-14 | 8.030 | 8.300 | 7.890 | 8.140 | 8.140 | 21,980,502 |
| 2026-08-13 | 7.860 | 8.290 | 7.740 | 8.070 | 8.070 | 33,610,079 |
| 2026-08-12 | 7.680 | 8.130 | 7.630 | 7.850 | 7.850 | 20,047,066 |
| 2026-08-11 | 7.800 | 7.920 | 7.710 | 7.720 | 7.720 | 14,283,850 |
| 2026-08-10 | 7.820 | 8.080 | 7.700 | 7.810 | 7.810 | 15,797,031 |
| 2026-08-07 | 7.640 | 7.890 | 7.500 | 7.820 | 7.820 | 21,674,994 |
| 2026-08-06 | 7.440 | 7.630 | 7.400 | 7.630 | 7.630 | 13,089,630 |
| 2026-08-05 | 7.480 | 7.680 | 7.360 | 7.440 | 7.440 | 16,381,100 |
| 2026-08-04 | 7.290 | 7.490 | 7.290 | 7.480 | 7.480 | 15,469,901 |
| 2026-08-03 | 6.900 | 7.380 | 6.900 | 7.280 | 7.280 | 19,305,000 |
| 2026-07-31 | 6.780 | 7.040 | 6.750 | 6.930 | 6.930 | 13,624,001 |
| 2026-07-30 | 6.860 | 6.950 | 6.670 | 6.680 | 6.680 | 11,162,134 |
| 2026-07-29 | 6.960 | 6.960 | 6.810 | 6.890 | 6.890 | 8,571,400 |
| 2026-07-28 | 7.090 | 7.210 | 6.890 | 6.930 | 6.930 | 10,966,709 |
| 2026-07-27 | 6.900 | 7.160 | 6.830 | 7.140 | 7.140 | 11,598,600 |
| 2026-07-24 | 6.890 | 7.090 | 6.890 | 6.900 | 6.900 | 10,032,701 |
| 2026-07-23 | 6.910 | 7.070 | 6.840 | 7.050 | 7.050 | 13,133,577 |
| 2026-07-22 | 7.000 | 7.270 | 6.870 | 6.980 | 6.980 | 14,497,528 |
| 2026-07-21 | 7.320 | 7.320 | 6.500 | 7.060 | 7.060 | 29,062,500 |
| 2026-07-20 | 7.500 | 7.600 | 7.120 | 7.220 | 7.220 | 24,668,830 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0100 CNY |
| 2021-07-15 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.