Henan Taloph Pharmaceutical Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 7.880 | 7.950 | 7.430 | 7.450 | 7.450 | 25,663,633 |
| 2026-07-16 | 7.850 | 8.230 | 7.720 | 7.920 | 7.920 | 35,143,141 |
| 2026-07-15 | 7.600 | 8.050 | 7.550 | 7.890 | 7.890 | 28,483,322 |
| 2026-07-14 | 7.100 | 7.860 | 7.000 | 7.820 | 7.820 | 25,672,410 |
| 2026-07-13 | 7.430 | 7.550 | 7.160 | 7.200 | 7.200 | 16,218,200 |
| 2026-07-10 | 7.300 | 7.540 | 7.210 | 7.410 | 7.410 | 17,132,219 |
| 2026-07-09 | 7.430 | 7.590 | 6.900 | 7.390 | 7.390 | 28,826,701 |
| 2026-07-08 | 7.700 | 7.850 | 7.440 | 7.480 | 7.480 | 18,078,233 |
| 2026-07-07 | 8.020 | 8.130 | 7.710 | 7.720 | 7.720 | 21,955,236 |
| 2026-07-06 | 7.800 | 8.280 | 7.800 | 8.070 | 8.070 | 38,809,589 |
| 2026-07-03 | 7.350 | 8.030 | 7.300 | 7.910 | 7.910 | 44,513,751 |
| 2026-07-02 | 7.380 | 7.800 | 7.300 | 7.300 | 7.300 | 23,219,647 |
| 2026-07-01 | 7.160 | 7.670 | 6.880 | 7.520 | 7.520 | 33,716,344 |
| 2026-06-30 | 7.900 | 7.900 | 7.070 | 7.260 | 7.260 | 38,918,606 |
| 2026-06-29 | 6.730 | 7.250 | 6.730 | 7.250 | 7.250 | 11,772,001 |
| 2026-06-26 | 6.970 | 6.980 | 6.560 | 6.590 | 6.590 | 16,801,500 |
| 2026-06-25 | 7.000 | 7.080 | 6.780 | 6.950 | 6.950 | 17,384,364 |
| 2026-06-24 | 7.260 | 7.420 | 7.050 | 7.070 | 7.070 | 16,825,129 |
| 2026-06-23 | 7.200 | 7.340 | 7.030 | 7.210 | 7.210 | 17,827,566 |
| 2026-06-22 | 7.660 | 7.690 | 6.970 | 7.180 | 7.180 | 35,592,865 |
| 2026-06-18 | 7.870 | 7.990 | 7.650 | 7.740 | 7.740 | 17,632,199 |
| 2026-06-17 | 8.050 | 8.330 | 7.850 | 7.880 | 7.880 | 21,194,256 |
| 2026-06-16 | 7.890 | 8.330 | 7.780 | 8.100 | 8.100 | 22,982,791 |
| 2026-06-15 | 7.970 | 7.970 | 7.770 | 7.880 | 7.880 | 14,768,200 |
| 2026-06-12 | 7.680 | 7.960 | 7.640 | 7.900 | 7.900 | 18,676,360 |
| 2026-06-11 | 7.660 | 7.730 | 7.360 | 7.610 | 7.610 | 22,928,330 |
| 2026-06-10 | 8.010 | 8.030 | 7.710 | 7.780 | 7.780 | 20,952,726 |
| 2026-06-09 | 8.200 | 8.200 | 7.930 | 8.110 | 8.110 | 20,729,207 |
| 2026-06-08 | 8.510 | 8.570 | 8.010 | 8.120 | 8.120 | 37,092,424 |
| 2026-06-05 | 8.630 | 9.050 | 8.560 | 8.700 | 8.700 | 43,860,092 |
| 2026-06-04 | 8.300 | 8.960 | 8.250 | 8.700 | 8.700 | 58,633,422 |
| 2026-06-03 | 8.130 | 8.460 | 8.020 | 8.380 | 8.380 | 46,827,571 |
| 2026-06-02 | 7.990 | 8.200 | 7.840 | 8.170 | 8.170 | 34,912,021 |
| 2026-06-01 | 7.620 | 8.100 | 7.520 | 7.990 | 7.990 | 28,498,193 |
| 2026-05-29 | 8.060 | 8.220 | 7.760 | 7.790 | 7.790 | 37,040,892 |
| 2026-05-28 | 7.820 | 8.110 | 7.700 | 7.940 | 7.940 | 29,136,570 |
| 2026-05-27 | 7.760 | 7.970 | 7.700 | 7.820 | 7.820 | 18,766,922 |
| 2026-05-26 | 7.860 | 8.060 | 7.700 | 7.770 | 7.770 | 19,850,707 |
| 2026-05-25 | 8.020 | 8.360 | 7.800 | 7.880 | 7.880 | 26,364,102 |
| 2026-05-22 | 7.780 | 8.050 | 7.580 | 7.980 | 7.980 | 28,340,100 |
| 2026-05-21 | 7.900 | 8.140 | 7.600 | 7.630 | 7.630 | 31,421,395 |
| 2026-05-20 | 7.810 | 8.080 | 7.750 | 7.900 | 7.900 | 34,787,300 |
| 2026-05-19 | 7.720 | 7.830 | 7.580 | 7.820 | 7.820 | 22,981,311 |
| 2026-05-18 | 7.800 | 7.960 | 7.680 | 7.720 | 7.720 | 30,640,006 |
| 2026-05-15 | 7.750 | 7.900 | 7.620 | 7.760 | 7.760 | 29,632,352 |
| 2026-05-14 | 7.590 | 7.970 | 7.570 | 7.780 | 7.780 | 40,074,954 |
| 2026-05-13 | 7.510 | 7.730 | 7.440 | 7.630 | 7.630 | 32,858,125 |
| 2026-05-12 | 7.700 | 7.790 | 7.430 | 7.450 | 7.450 | 40,192,125 |
| 2026-05-11 | 7.650 | 7.760 | 7.300 | 7.740 | 7.740 | 76,884,821 |
| 2026-05-08 | 6.800 | 7.440 | 6.760 | 7.440 | 7.440 | 48,849,154 |
| 2026-05-07 | 6.850 | 6.850 | 6.650 | 6.760 | 6.760 | 15,841,229 |
| 2026-05-06 | 6.810 | 6.940 | 6.750 | 6.790 | 6.790 | 16,290,500 |
| 2026-04-30 | 7.000 | 7.020 | 6.720 | 6.800 | 6.800 | 25,409,743 |
| 2026-04-29 | 6.970 | 7.100 | 6.900 | 7.030 | 7.030 | 12,967,750 |
| 2026-04-28 | 7.010 | 7.140 | 6.940 | 6.980 | 6.980 | 11,541,100 |
| 2026-04-27 | 7.040 | 7.080 | 6.960 | 7.030 | 7.030 | 11,731,101 |
| 2026-04-24 | 7.020 | 7.130 | 6.940 | 7.110 | 7.110 | 14,153,450 |
| 2026-04-23 | 7.100 | 7.110 | 7.010 | 7.060 | 7.060 | 9,884,800 |
| 2026-04-22 | 7.090 | 7.170 | 6.970 | 7.130 | 7.130 | 14,163,863 |
| 2026-04-21 | 7.090 | 7.140 | 7.020 | 7.120 | 7.120 | 13,937,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0100 CNY |
| 2021-07-15 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.