Henan Taloph Pharmaceutical Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7.180 | 7.200 | 7.100 | 7.140 | 7.140 | 12,792,120 |
| 2026-04-17 | 7.300 | 7.310 | 7.050 | 7.180 | 7.180 | 20,770,410 |
| 2026-04-16 | 7.380 | 7.390 | 7.230 | 7.290 | 7.290 | 21,724,300 |
| 2026-04-15 | 7.440 | 7.660 | 7.210 | 7.380 | 7.380 | 38,747,630 |
| 2026-04-14 | 7.180 | 7.320 | 7.020 | 7.270 | 7.270 | 16,805,957 |
| 2026-04-13 | 7.200 | 7.240 | 7.090 | 7.130 | 7.130 | 21,938,660 |
| 2026-04-10 | 7.090 | 7.330 | 7.080 | 7.250 | 7.250 | 22,481,176 |
| 2026-04-09 | 7.300 | 7.410 | 7.080 | 7.150 | 7.150 | 28,615,190 |
| 2026-04-08 | 7.490 | 7.520 | 7.300 | 7.350 | 7.350 | 28,390,290 |
| 2026-04-07 | 7.320 | 7.460 | 7.070 | 7.360 | 7.360 | 29,109,786 |
| 2026-04-03 | 7.390 | 7.580 | 7.300 | 7.320 | 7.320 | 30,995,186 |
| 2026-04-02 | 7.290 | 7.610 | 7.290 | 7.470 | 7.470 | 47,060,709 |
| 2026-04-01 | 7.150 | 7.690 | 7.030 | 7.460 | 7.460 | 54,104,569 |
| 2026-03-31 | 7.110 | 7.270 | 7.060 | 7.070 | 7.070 | 13,110,700 |
| 2026-03-30 | 7.010 | 7.170 | 7.000 | 7.110 | 7.110 | 11,767,600 |
| 2026-03-27 | 6.780 | 7.130 | 6.770 | 7.110 | 7.110 | 16,821,300 |
| 2026-03-26 | 6.880 | 7.030 | 6.780 | 6.840 | 6.840 | 10,916,348 |
| 2026-03-25 | 6.740 | 6.920 | 6.730 | 6.880 | 6.880 | 12,623,100 |
| 2026-03-24 | 6.550 | 6.740 | 6.390 | 6.730 | 6.730 | 21,417,831 |
| 2026-03-23 | 6.910 | 6.970 | 6.350 | 6.350 | 6.350 | 31,966,929 |
| 2026-03-20 | 7.270 | 7.320 | 7.060 | 7.060 | 7.060 | 14,553,940 |
| 2026-03-19 | 7.340 | 7.460 | 7.200 | 7.260 | 7.260 | 18,877,100 |
| 2026-03-18 | 7.230 | 7.390 | 7.190 | 7.380 | 7.380 | 14,107,900 |
| 2026-03-17 | 7.510 | 7.570 | 7.210 | 7.230 | 7.230 | 19,415,800 |
| 2026-03-16 | 7.320 | 7.530 | 7.280 | 7.510 | 7.510 | 23,267,800 |
| 2026-03-13 | 7.340 | 7.420 | 7.270 | 7.320 | 7.320 | 17,654,456 |
| 2026-03-12 | 7.330 | 7.390 | 7.270 | 7.320 | 7.320 | 13,141,900 |
| 2026-03-11 | 7.430 | 7.450 | 7.270 | 7.340 | 7.340 | 17,419,000 |
| 2026-03-10 | 7.380 | 7.480 | 7.310 | 7.430 | 7.430 | 20,660,200 |
| 2026-03-09 | 7.280 | 7.390 | 7.180 | 7.340 | 7.340 | 20,460,508 |
| 2026-03-06 | 7.150 | 7.390 | 7.100 | 7.370 | 7.370 | 26,640,265 |
| 2026-03-05 | 6.930 | 7.140 | 6.930 | 7.140 | 7.140 | 20,316,900 |
| 2026-03-04 | 6.850 | 6.920 | 6.770 | 6.870 | 6.870 | 13,104,606 |
| 2026-03-03 | 7.090 | 7.200 | 6.850 | 6.880 | 6.880 | 22,923,826 |
| 2026-03-02 | 7.190 | 7.230 | 6.980 | 7.030 | 7.030 | 22,206,015 |
| 2026-02-27 | 7.250 | 7.330 | 7.210 | 7.300 | 7.300 | 18,202,835 |
| 2026-02-26 | 7.150 | 7.320 | 7.060 | 7.250 | 7.250 | 33,667,592 |
| 2026-02-25 | 7.090 | 7.160 | 6.980 | 7.160 | 7.160 | 31,562,140 |
| 2026-02-24 | 6.750 | 7.100 | 6.710 | 6.960 | 6.960 | 38,467,755 |
| 2026-02-13 | 6.710 | 6.760 | 6.660 | 6.680 | 6.680 | 10,781,849 |
| 2026-02-12 | 6.820 | 6.820 | 6.660 | 6.670 | 6.670 | 15,132,876 |
| 2026-02-11 | 6.750 | 6.870 | 6.720 | 6.810 | 6.810 | 15,273,000 |
| 2026-02-10 | 6.780 | 6.860 | 6.730 | 6.760 | 6.760 | 17,957,301 |
| 2026-02-09 | 6.770 | 6.880 | 6.740 | 6.800 | 6.800 | 24,844,936 |
| 2026-02-06 | 7.000 | 7.180 | 6.790 | 6.810 | 6.810 | 39,559,854 |
| 2026-02-05 | 6.640 | 6.800 | 6.640 | 6.780 | 6.780 | 15,059,761 |
| 2026-02-04 | 6.580 | 6.680 | 6.570 | 6.670 | 6.670 | 10,728,320 |
| 2026-02-03 | 6.560 | 6.640 | 6.540 | 6.610 | 6.610 | 10,149,816 |
| 2026-02-02 | 6.730 | 6.750 | 6.500 | 6.540 | 6.540 | 16,361,591 |
| 2026-01-30 | 6.720 | 6.840 | 6.700 | 6.740 | 6.740 | 17,150,400 |
| 2026-01-29 | 6.750 | 6.820 | 6.660 | 6.770 | 6.770 | 19,307,245 |
| 2026-01-28 | 6.990 | 6.990 | 6.780 | 6.790 | 6.790 | 20,808,240 |
| 2026-01-27 | 7.110 | 7.130 | 6.820 | 6.990 | 6.990 | 36,846,634 |
| 2026-01-26 | 6.900 | 7.410 | 6.900 | 7.190 | 7.190 | 74,141,109 |
| 2026-01-23 | 6.700 | 6.930 | 6.700 | 6.860 | 6.860 | 27,548,211 |
| 2026-01-22 | 6.570 | 6.680 | 6.520 | 6.680 | 6.680 | 17,617,156 |
| 2026-01-21 | 6.520 | 6.580 | 6.460 | 6.540 | 6.540 | 13,016,960 |
| 2026-01-20 | 6.610 | 6.640 | 6.520 | 6.540 | 6.540 | 14,558,447 |
| 2026-01-19 | 6.560 | 6.600 | 6.510 | 6.600 | 6.600 | 12,235,981 |
| 2026-01-16 | 6.600 | 6.610 | 6.500 | 6.600 | 6.600 | 18,082,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0100 CNY |
| 2021-07-15 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.